Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.59	21.59	21.15	21.39	7,042	-0.12(-0.54%)
Apr 28, 2011	20.36	21.62	20.36	21.51	12,163	-0.04(-0.19%)
Apr 27, 2011	21.52	21.56	21.44	21.55	6,511	-0.08(-0.38%)
Apr 26, 2011	21.05	21.83	20.91	21.64	9,361	+0.74(+3.53%)
Apr 25, 2011	20.87	21.04	20.62	20.90	19,203	-0.22(-1.02%)
Apr 21, 2011	21.05	21.11	20.71	21.11	12,200	+0.22(+1.03%)
Apr 20, 2011	20.88	21.32	20.74	20.90	17,878	+0.39(+1.90%)
Apr 19, 2011	21.05	21.05	20.47	20.51	15,660	-0.46(-2.22%)
Apr 18, 2011	21.20	21.78	20.91	20.97	11,081	-0.60(-2.77%)
Apr 15, 2011	21.33	21.57	21.20	21.57	14,143	+0.21(+0.97%)
Apr 14, 2011	21.49	21.49	20.90	21.36	27,700	+0.19(+0.90%)
Apr 13, 2011	21.58	21.99	20.99	21.17	25,504	-0.22(-1.05%)
Apr 12, 2011	21.88	22.57	21.39	21.39	13,714	-0.71(-3.23%)
Apr 11, 2011	22.17	22.58	21.93	22.11	17,033	-0.17(-0.74%)
Apr 08, 2011	22.78	23.36	22.19	22.27	12,699	-0.66(-2.89%)
Apr 07, 2011	23.34	23.69	22.80	22.94	27,006	-0.52(-2.23%)
Apr 06, 2011	22.33	23.50	22.33	23.46	18,423	+0.71(+3.14%)
Apr 05, 2011	22.45	22.75	22.09	22.75	14,254	+0.17(+0.77%)
Apr 04, 2011	22.46	22.57	22.05	22.57	14,432	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.