Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	118.37	119.62	117.87	118.95	7,712,875	+0.32(+0.27%)
Apr 28, 2011	120.16	120.20	118.31	118.62	7,499,334	-1.78(-1.48%)
Apr 27, 2011	120.99	121.19	119.73	120.41	5,341,818	-0.32(-0.27%)
Apr 26, 2011	119.64	121.26	119.55	120.73	5,541,127	+0.85(+0.71%)
Apr 25, 2011	119.72	120.09	119.08	119.88	4,712,267	-1.04(-0.86%)
Apr 21, 2011	120.59	121.56	120.28	120.92	5,055,675	+0.64(+0.53%)
Apr 20, 2011	120.65	121.42	119.33	120.28	9,122,068	+0.66(+0.55%)
Apr 19, 2011	122.95	122.96	117.80	119.62	17,093,208	-1.51(-1.25%)
Apr 18, 2011	121.34	122.00	119.35	121.13	7,606,610	-1.06(-0.87%)
Apr 15, 2011	123.02	123.63	121.80	122.19	7,120,929	-0.52(-0.42%)
Apr 14, 2011	124.07	124.14	122.29	122.71	10,213,393	-3.45(-2.73%)
Apr 13, 2011	128.00	129.16	125.89	126.16	6,519,359	-0.20(-0.16%)
Apr 12, 2011	126.23	127.16	125.59	126.36	4,228,416	-0.83(-0.65%)
Apr 11, 2011	126.45	128.32	126.45	127.19	3,969,923	+0.40(+0.32%)
Apr 08, 2011	128.78	128.88	126.67	126.78	4,165,998	-1.14(-0.89%)
Apr 07, 2011	127.60	129.50	127.27	127.92	5,826,700	+0.40(+0.32%)
Apr 06, 2011	125.94	127.60	125.13	127.52	5,330,651	+2.35(+1.88%)
Apr 05, 2011	124.82	125.36	124.15	125.17	4,029,758	+0.01(+0.01%)
Apr 04, 2011	126.63	126.72	124.93	125.16	3,582,599	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.