Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.053	5.064	5.007	5.053	8,092,905	+0.01(+0.15%)
Apr 28, 2011	5.022	5.051	4.999	5.046	5,553,212	+0.01(+0.26%)
Apr 27, 2011	5.022	5.038	4.981	5.033	9,198,695	+0.04(+0.89%)
Apr 26, 2011	4.953	4.996	4.942	4.988	5,729,064	+0.05(+1.04%)
Apr 25, 2011	4.917	4.945	4.901	4.937	4,806,000	+0.03(+0.58%)
Apr 21, 2011	4.914	4.919	4.886	4.909	5,930,338	+0.01(+0.16%)
Apr 20, 2011	4.868	4.922	4.860	4.901	5,447,794	+0.08(+1.65%)
Apr 19, 2011	4.863	4.881	4.806	4.822	7,652,981	-0.03(-0.69%)
Apr 18, 2011	4.878	4.892	4.829	4.855	9,590,111	-0.07(-1.36%)
Apr 15, 2011	4.873	4.970	4.855	4.922	7,942,878	+0.06(+1.32%)
Apr 14, 2011	4.783	4.873	4.780	4.858	7,523,309	+0.04(+0.91%)
Apr 13, 2011	4.819	4.858	4.809	4.814	6,725,404	+0.01(+0.11%)
Apr 12, 2011	4.819	4.845	4.788	4.809	6,508,978	-0.02(-0.43%)
Apr 11, 2011	4.870	4.886	4.824	4.829	5,021,760	-0.04(-0.90%)
Apr 08, 2011	4.929	4.935	4.842	4.873	6,278,398	-0.03(-0.52%)
Apr 07, 2011	4.932	4.953	4.886	4.899	6,639,168	-0.05(-0.99%)
Apr 06, 2011	4.953	4.963	4.940	4.947	5,681,050	+0.00(+0.05%)
Apr 05, 2011	4.973	4.981	4.935	4.945	4,659,416	-0.03(-0.52%)
Apr 04, 2011	4.978	4.978	4.940	4.970	5,261,314	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.