Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.36	10.41	10.32	10.32	232,789	-0.15(-1.39%)
Apr 27, 2012	10.36	10.52	10.31	10.46	287,220	+0.11(+1.06%)
Apr 26, 2012	10.33	10.41	10.26	10.36	274,732	-0.16(-1.47%)
Apr 25, 2012	10.53	10.57	10.46	10.51	527,691	+0.40(+3.97%)
Apr 24, 2012	9.891	10.20	9.891	10.11	496,251	+0.35(+3.55%)
Apr 23, 2012	9.818	9.836	9.663	9.763	259,817	-0.09(-0.93%)
Apr 20, 2012	9.736	9.909	9.727	9.854	247,584	+0.26(+2.76%)
Apr 19, 2012	9.599	9.690	9.544	9.590	406,822	-0.31(-3.13%)
Apr 18, 2012	9.854	9.991	9.845	9.900	428,569	-0.05(-0.55%)
Apr 17, 2012	9.982	10.05	9.918	9.954	354,573	+0.22(+2.25%)
Apr 16, 2012	9.863	9.872	9.672	9.736	296,742	+0.23(+2.40%)
Apr 13, 2012	9.699	9.699	9.480	9.508	385,698	-0.45(-4.49%)
Apr 12, 2012	9.699	9.964	9.672	9.954	291,884	+0.06(+0.65%)
Apr 11, 2012	9.954	10.00	9.854	9.891	329,287	+0.13(+1.31%)
Apr 10, 2012	9.973	10.00	9.745	9.763	521,346	-0.34(-3.34%)
Apr 09, 2012	10.01	10.15	10.01	10.10	198,148	-0.01(-0.09%)
Apr 05, 2012	9.982	10.16	9.964	10.11	385,032	-0.23(-2.20%)
Apr 04, 2012	10.42	10.46	10.31	10.34	366,368	-0.18(-1.73%)
Apr 03, 2012	10.72	10.72	10.46	10.52	503,391	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.