Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.38	25.85	25.11	25.59	7,549,798	+0.12(+0.46%)
Apr 27, 2012	25.78	26.08	25.34	25.47	6,946,579	-0.18(-0.70%)
Apr 26, 2012	25.28	25.74	25.08	25.65	7,542,562	+0.18(+0.71%)
Apr 25, 2012	25.34	25.65	24.73	25.47	11,665,349	+0.50(+1.99%)
Apr 24, 2012	25.77	25.83	24.30	24.98	26,874,158	-0.51(-2.02%)
Apr 23, 2012	25.44	25.75	24.77	25.49	15,974,772	-0.70(-2.66%)
Apr 20, 2012	26.00	26.38	25.95	26.19	10,761,341	+0.36(+1.40%)
Apr 19, 2012	26.15	26.40	25.59	25.83	12,174,298	-0.39(-1.48%)
Apr 18, 2012	26.15	26.74	25.76	26.21	10,892,058	-0.17(-0.65%)
Apr 17, 2012	25.95	26.69	25.90	26.39	9,001,229	+0.79(+3.11%)
Apr 16, 2012	26.03	26.30	25.37	25.59	7,689,353	+0.12(+0.46%)
Apr 13, 2012	26.14	26.20	25.35	25.47	9,628,222	-1.06(-3.98%)
Apr 12, 2012	24.85	26.67	24.85	26.53	14,289,012	+1.86(+7.52%)
Apr 11, 2012	24.90	25.37	24.58	24.67	9,212,019	+0.54(+2.23%)
Apr 10, 2012	24.73	25.16	23.84	24.14	11,984,082	-0.64(-2.59%)
Apr 09, 2012	24.81	25.28	24.50	24.78	9,918,877	-0.54(-2.14%)
Apr 05, 2012	25.78	26.50	24.97	25.32	13,189,130	-0.61(-2.33%)
Apr 04, 2012	26.11	26.28	25.74	25.93	11,324,329	-0.89(-3.30%)
Apr 03, 2012	27.20	27.36	26.39	26.81	11,584,227	-0.52(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.