Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.05	39.18	38.80	38.87	78,635	-0.09(-0.23%)
Apr 29, 2013	38.93	39.05	38.60	38.96	113,109	-0.22(-0.56%)
Apr 26, 2013	39.31	39.31	39.12	39.18	18,167	-0.13(-0.33%)
Apr 25, 2013	39.12	39.31	38.96	39.31	36,106	+0.00(+0.00%)
Apr 24, 2013	39.40	39.45	39.21	39.31	19,974	-0.27(-0.68%)
Apr 23, 2013	39.47	40.98	39.47	39.58	22,511	-0.76(-1.88%)
Apr 22, 2013	40.79	40.82	39.94	40.34	9,289	-0.22(-0.54%)
Apr 19, 2013	40.29	40.65	40.29	40.56	67,234	+0.35(+0.87%)
Apr 18, 2013	40.03	40.64	39.99	40.21	36,447	+0.09(+0.22%)
Apr 17, 2013	40.17	40.39	39.84	40.12	43,263	+0.40(+1.01%)
Apr 16, 2013	39.98	40.12	39.62	39.72	55,726	-0.37(-0.92%)
Apr 15, 2013	40.35	40.48	40.00	40.09	31,336	-0.28(-0.70%)
Apr 12, 2013	40.59	40.64	40.37	40.37	13,358	-0.21(-0.51%)
Apr 11, 2013	40.48	40.59	40.34	40.58	24,946	+0.12(+0.31%)
Apr 10, 2013	40.43	40.52	40.36	40.46	14,210	-0.13(-0.33%)
Apr 09, 2013	40.57	40.85	40.51	40.59	13,736	-0.22(-0.53%)
Apr 08, 2013	40.72	41.06	40.71	40.81	15,419	-0.35(-0.85%)
Apr 05, 2013	41.56	41.63	41.16	41.16	9,800	+0.24(+0.58%)
Apr 04, 2013	40.91	41.17	40.90	40.92	23,736	-0.12(-0.29%)
Apr 03, 2013	41.21	41.23	40.94	41.04	12,642	-0.30(-0.73%)
Apr 02, 2013	41.10	41.34	41.09	41.34	10,627	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.