Flexshares Ready Access Variable Income (NY: RAVI )

75.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2013 61.73 61.73 61.73 61.73 3,293 +0.03(+0.05%)
Apr 22, 2013 61.70 61.70 61.70 61.70 0 -0.02(-0.03%)
Apr 19, 2013 61.71 61.71 61.71 61.71 1,848 +0.00(+0.00%)
Apr 18, 2013 61.71 61.71 61.71 61.71 16,101 +0.00(+0.00%)
Apr 16, 2013 61.71 61.71 61.71 61.71 243 +0.01(+0.01%)
Apr 15, 2013 61.71 61.71 61.71 61.71 2,593 +0.02(+0.04%)
Apr 12, 2013 61.68 61.68 61.68 61.68 356 -0.02(-0.03%)
Apr 11, 2013 61.69 61.70 61.69 61.70 317 +0.02(+0.03%)
Apr 10, 2013 61.68 61.68 61.68 61.68 914 +0.01(+0.01%)
Apr 09, 2013 61.67 61.67 61.67 61.67 609 +0.00(+0.00%)
Apr 08, 2013 61.67 61.67 61.67 61.67 548 +0.01(+0.01%)
Apr 04, 2013 61.65 61.67 61.67 61.67 1,097 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.