Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013	61.73	61.73	61.73	61.73	3,293	+0.03(+0.05%)
Apr 22, 2013	61.70	61.70	61.70	61.70	0	-0.02(-0.03%)
Apr 19, 2013	61.71	61.72	61.71	61.72	1,847	+0.00(+0.00%)
Apr 18, 2013	61.72	61.72	61.72	61.72	16,101	+0.00(+0.00%)
Apr 16, 2013	61.72	61.72	61.72	61.72	243	+0.01(+0.01%)
Apr 15, 2013	61.71	61.71	61.71	61.71	2,593	+0.02(+0.04%)
Apr 12, 2013	61.68	61.68	61.68	61.68	356	-0.02(-0.03%)
Apr 11, 2013	61.69	61.70	61.69	61.70	317	+0.02(+0.03%)
Apr 10, 2013	61.68	61.68	61.68	61.68	914	+0.01(+0.01%)
Apr 09, 2013	61.67	61.67	61.67	61.67	609	+0.00(+0.00%)
Apr 08, 2013	61.67	61.67	61.67	61.67	548	+0.01(+0.01%)
Apr 04, 2013	61.65	61.67	61.67	61.67	1,097	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.