Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.99	40.47	39.80	40.20	5,911,876	+0.14(+0.36%)
Apr 29, 2013	39.58	40.17	39.39	40.05	4,371,080	+0.63(+1.60%)
Apr 26, 2013	40.01	40.11	39.38	39.42	4,466,617	-0.69(-1.72%)
Apr 25, 2013	40.15	40.40	39.89	40.11	4,382,771	+0.08(+0.20%)
Apr 24, 2013	39.65	40.24	39.65	40.03	6,755,647	+0.46(+1.17%)
Apr 23, 2013	38.58	39.59	38.58	39.57	6,413,173	+0.62(+1.58%)
Apr 22, 2013	38.80	39.17	38.46	38.95	6,021,419	+0.22(+0.58%)
Apr 19, 2013	38.79	38.91	38.45	38.73	6,468,269	+0.12(+0.30%)
Apr 18, 2013	38.93	39.10	38.44	38.61	4,042,315	-0.19(-0.49%)
Apr 17, 2013	39.11	39.15	38.53	38.80	5,934,217	-0.57(-1.45%)
Apr 16, 2013	39.14	39.40	38.77	39.37	5,277,553	+0.56(+1.46%)
Apr 15, 2013	40.20	40.26	38.81	38.81	8,328,859	-1.62(-4.01%)
Apr 12, 2013	40.85	41.01	40.31	40.43	4,470,469	-0.59(-1.45%)
Apr 11, 2013	41.39	41.54	40.82	41.02	5,472,495	-0.31(-0.75%)
Apr 10, 2013	41.18	41.42	40.94	41.33	3,845,970	+0.40(+0.97%)
Apr 09, 2013	40.55	41.20	40.41	40.94	4,447,434	+0.39(+0.96%)
Apr 08, 2013	40.32	40.55	39.96	40.55	4,630,223	+0.19(+0.47%)
Apr 05, 2013	40.15	40.45	39.85	40.36	4,767,110	-0.25(-0.62%)
Apr 04, 2013	39.93	40.64	39.82	40.61	5,554,509	+0.83(+2.09%)
Apr 03, 2013	39.86	40.14	39.61	39.78	5,717,645	+0.03(+0.07%)
Apr 02, 2013	40.09	40.20	39.63	39.75	4,362,436	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.