Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.80	44.84	43.85	44.71	969,867	+0.00(+0.00%)
Apr 29, 2013	44.81	45.28	44.62	44.71	399,183	+0.07(+0.16%)
Apr 26, 2013	44.57	44.76	44.02	44.64	351,742	-0.01(-0.02%)
Apr 25, 2013	43.26	45.04	43.09	44.65	409,744	+1.52(+3.52%)
Apr 24, 2013	43.06	43.24	42.71	43.13	238,367	+0.13(+0.30%)
Apr 23, 2013	42.71	43.25	42.43	43.00	300,161	+0.52(+1.22%)
Apr 22, 2013	41.27	42.71	40.79	42.48	1,126,678	+1.10(+2.66%)
Apr 19, 2013	41.69	41.88	41.24	41.38	518,847	-0.10(-0.24%)
Apr 18, 2013	42.08	42.25	41.37	41.48	587,290	-0.60(-1.43%)
Apr 17, 2013	43.50	43.50	41.71	42.08	1,031,472	-1.91(-4.34%)
Apr 16, 2013	43.35	44.06	43.20	43.99	519,651	+1.02(+2.37%)
Apr 15, 2013	44.51	44.64	42.90	42.97	604,915	-1.94(-4.32%)
Apr 12, 2013	44.89	45.14	44.13	44.91	372,639	-0.19(-0.42%)
Apr 11, 2013	44.60	45.25	44.16	45.10	574,215	+0.59(+1.33%)
Apr 10, 2013	42.64	44.56	42.64	44.51	587,226	+1.90(+4.46%)
Apr 09, 2013	42.78	42.98	42.15	42.61	609,456	-0.16(-0.37%)
Apr 08, 2013	42.15	42.78	41.78	42.77	441,420	+0.70(+1.66%)
Apr 05, 2013	42.05	42.34	41.76	42.07	629,612	-0.63(-1.48%)
Apr 04, 2013	42.29	43.02	42.01	42.70	731,470	+0.46(+1.09%)
Apr 03, 2013	43.19	43.26	41.99	42.24	1,308,306	-1.03(-2.38%)
Apr 02, 2013	44.48	44.67	43.09	43.27	998,799	-1.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.