Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.72	29.95	29.54	29.90	7,936,400	+0.15(+0.52%)
Apr 29, 2013	29.55	29.79	29.48	29.74	3,842,733	+0.22(+0.74%)
Apr 26, 2013	29.44	29.70	29.51	29.52	7,572,502	-0.02(-0.08%)
Apr 25, 2013	29.65	29.82	29.52	29.55	6,575,025	-0.02(-0.08%)
Apr 24, 2013	30.18	30.24	29.47	29.57	6,710,670	-0.56(-1.85%)
Apr 23, 2013	30.05	30.24	29.85	30.13	6,534,592	+0.26(+0.87%)
Apr 22, 2013	29.96	30.14	29.61	29.87	6,612,573	-0.25(-0.83%)
Apr 19, 2013	30.00	30.20	29.89	30.12	8,231,894	+0.26(+0.87%)
Apr 18, 2013	30.33	30.34	29.65	29.86	9,571,240	-0.32(-1.07%)
Apr 17, 2013	29.83	30.35	29.52	30.19	17,735,568	+0.71(+2.42%)
Apr 16, 2013	29.38	29.54	29.07	29.48	9,713,826	+0.22(+0.75%)
Apr 15, 2013	29.83	30.03	29.24	29.26	10,160,590	-0.81(-2.69%)
Apr 12, 2013	30.05	30.16	29.90	30.07	6,635,561	-0.11(-0.38%)
Apr 11, 2013	29.98	30.41	29.96	30.18	8,412,492	+0.25(+0.84%)
Apr 10, 2013	29.63	29.96	29.57	29.93	8,291,791	+0.35(+1.20%)
Apr 09, 2013	29.49	29.65	29.36	29.57	6,749,119	+0.09(+0.30%)
Apr 08, 2013	29.28	29.49	28.99	29.49	6,922,162	+0.19(+0.66%)
Apr 05, 2013	29.34	29.49	29.20	29.29	10,226,831	-0.27(-0.93%)
Apr 04, 2013	29.46	29.76	29.40	29.57	9,561,097	+0.27(+0.91%)
Apr 03, 2013	29.15	29.36	28.96	29.30	12,573,527	+0.16(+0.55%)
Apr 02, 2013	28.60	29.16	28.51	29.14	13,582,820	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.