Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.05	50.16	48.96	48.98	3,232,517	-1.19(-2.37%)
Apr 29, 2013	50.34	50.34	49.08	50.17	3,082,150	-0.51(-1.01%)
Apr 26, 2013	53.03	53.39	50.42	50.68	3,613,202	-2.70(-5.07%)
Apr 25, 2013	53.35	54.12	53.09	53.39	3,585,886	+0.59(+1.11%)
Apr 24, 2013	52.08	52.87	51.88	52.80	2,516,634	+0.92(+1.77%)
Apr 23, 2013	51.06	51.93	50.92	51.88	1,725,344	+0.94(+1.85%)
Apr 22, 2013	51.35	51.45	50.17	50.94	2,139,155	-0.35(-0.69%)
Apr 19, 2013	49.50	52.06	49.50	51.29	4,667,141	+2.54(+5.20%)
Apr 18, 2013	49.34	49.62	48.18	48.76	2,620,995	-0.46(-0.93%)
Apr 17, 2013	49.21	49.34	48.74	49.21	1,797,561	-0.66(-1.33%)
Apr 16, 2013	48.87	49.97	48.68	49.87	2,098,121	+1.68(+3.48%)
Apr 15, 2013	49.97	50.08	48.09	48.20	2,803,308	-1.77(-3.54%)
Apr 12, 2013	49.82	49.99	49.04	49.97	1,200,126	-0.21(-0.42%)
Apr 11, 2013	50.04	50.88	49.70	50.18	1,403,598	+0.29(+0.57%)
Apr 10, 2013	50.46	50.52	49.52	49.89	2,272,709	-0.48(-0.95%)
Apr 09, 2013	49.95	50.59	49.68	50.37	1,934,340	+0.51(+1.02%)
Apr 08, 2013	50.09	50.13	49.32	49.87	2,069,306	-0.21(-0.41%)
Apr 05, 2013	48.70	50.16	48.29	50.07	2,593,068	+0.46(+0.92%)
Apr 04, 2013	48.97	49.86	48.91	49.62	2,298,478	+0.77(+1.58%)
Apr 03, 2013	50.18	50.33	48.58	48.84	3,420,180	-1.27(-2.54%)
Apr 02, 2013	51.00	51.01	49.99	50.12	2,136,676	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.