Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.45	16.15	15.43	15.74	68,540	+0.30(+1.94%)
Apr 29, 2013	15.39	15.50	15.21	15.44	18,042	+0.14(+0.92%)
Apr 26, 2013	15.14	15.40	15.14	15.30	25,722	+0.16(+1.06%)
Apr 25, 2013	15.06	15.25	15.06	15.14	14,324	-0.01(-0.07%)
Apr 24, 2013	15.35	15.35	15.14	15.15	5,899	-0.11(-0.72%)
Apr 23, 2013	15.28	15.37	15.00	15.26	529,078	-0.03(-0.20%)
Apr 22, 2013	15.30	15.40	15.25	15.29	27,738	-0.08(-0.52%)
Apr 19, 2013	15.25	15.40	15.25	15.37	46,241	+0.09(+0.59%)
Apr 18, 2013	15.37	15.37	14.96	15.28	10,653	+0.18(+1.19%)
Apr 17, 2013	15.07	15.11	15.00	15.10	26,948	+0.05(+0.33%)
Apr 16, 2013	14.96	15.14	14.95	15.05	51,058	+0.00(+0.00%)
Apr 15, 2013	15.00	15.08	14.90	15.05	423,069	+0.10(+0.67%)
Apr 12, 2013	15.29	15.29	14.90	14.95	59,060	-0.05(-0.33%)
Apr 11, 2013	14.50	15.41	14.00	15.00	120,294	+0.25(+1.69%)
Apr 10, 2013	14.87	15.01	14.75	14.75	41,089	-0.15(-1.01%)
Apr 09, 2013	14.85	15.09	14.75	14.90	67,553	+0.03(+0.20%)
Apr 08, 2013	14.99	15.10	14.23	14.87	280,439	-0.28(-1.85%)
Apr 05, 2013	14.86	15.16	14.86	15.15	12,917	-0.07(-0.46%)
Apr 04, 2013	15.26	15.35	15.04	15.22	41,029	-0.02(-0.13%)
Apr 03, 2013	15.40	15.58	15.15	15.24	347,811	-0.35(-2.25%)
Apr 02, 2013	15.55	15.77	15.38	15.59	49,726	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.