Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.46	45.47	45.04	45.17	3,498,515	-0.31(-0.67%)
Apr 29, 2013	45.67	45.75	45.24	45.47	2,471,713	-0.15(-0.33%)
Apr 26, 2013	45.69	45.69	45.53	45.62	1,506,010	-0.07(-0.15%)
Apr 25, 2013	45.51	45.80	45.49	45.69	2,446,647	+0.26(+0.57%)
Apr 24, 2013	46.13	46.31	45.41	45.44	2,540,099	-0.75(-1.62%)
Apr 23, 2013	46.01	46.42	45.92	46.19	2,841,721	+0.22(+0.48%)
Apr 22, 2013	45.81	46.09	45.56	45.97	1,484,832	+0.06(+0.14%)
Apr 19, 2013	45.24	46.01	45.15	45.90	2,820,604	+0.83(+1.85%)
Apr 18, 2013	44.91	45.14	44.88	45.07	1,702,025	+0.21(+0.46%)
Apr 17, 2013	44.97	45.33	44.67	44.86	2,483,783	-0.24(-0.52%)
Apr 16, 2013	44.47	45.12	44.17	45.10	1,790,926	+0.86(+1.95%)
Apr 15, 2013	44.79	44.94	44.24	44.24	2,209,844	-0.69(-1.55%)
Apr 12, 2013	44.42	45.01	44.26	44.93	2,289,903	+0.29(+0.65%)
Apr 11, 2013	44.94	45.08	44.54	44.64	1,974,456	-0.24(-0.53%)
Apr 10, 2013	44.47	44.97	44.35	44.88	2,134,862	+0.52(+1.17%)
Apr 09, 2013	44.42	44.60	44.13	44.35	1,596,653	-0.07(-0.16%)
Apr 08, 2013	44.11	44.42	43.88	44.42	1,207,092	+0.23(+0.52%)
Apr 05, 2013	44.20	44.30	44.04	44.19	1,822,236	-0.26(-0.58%)
Apr 04, 2013	44.19	44.53	44.10	44.45	1,695,878	+0.40(+0.91%)
Apr 03, 2013	44.72	44.76	43.92	44.05	2,962,930	-0.60(-1.34%)
Apr 02, 2013	44.52	44.92	44.50	44.65	2,479,186	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.