Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.19	61.92	60.52	61.92	335,688	+0.67(+1.09%)
Apr 29, 2013	60.81	61.42	60.25	61.26	185,520	+0.67(+1.10%)
Apr 26, 2013	61.22	61.21	60.42	60.59	237,130	-0.62(-1.02%)
Apr 25, 2013	60.26	61.72	60.26	61.21	0	+0.99(+1.64%)
Apr 24, 2013	59.69	60.54	59.69	60.22	0	+0.40(+0.67%)
Apr 23, 2013	58.99	59.89	58.59	59.82	245,766	+1.00(+1.70%)
Apr 22, 2013	59.40	59.40	58.31	58.82	359,130	-0.45(-0.77%)
Apr 19, 2013	58.46	59.35	57.66	59.28	452,534	+0.97(+1.67%)
Apr 18, 2013	59.96	60.04	57.74	58.31	661,112	-1.56(-2.60%)
Apr 17, 2013	60.24	60.36	59.29	59.87	353,790	-0.77(-1.26%)
Apr 16, 2013	59.87	60.69	59.69	60.63	302,744	+1.43(+2.41%)
Apr 15, 2013	60.19	60.24	59.07	59.21	640,812	-1.33(-2.19%)
Apr 12, 2013	60.28	60.84	60.13	60.53	250,294	-0.05(-0.09%)
Apr 11, 2013	60.72	60.97	60.32	60.59	487,369	-0.02(-0.03%)
Apr 10, 2013	59.79	60.66	59.71	60.61	293,246	+0.88(+1.48%)
Apr 09, 2013	60.04	60.04	59.40	59.72	260,379	-0.07(-0.12%)
Apr 08, 2013	58.10	59.86	58.10	59.79	305,419	+1.37(+2.35%)
Apr 05, 2013	57.21	58.51	56.74	58.42	397,453	+0.67(+1.16%)
Apr 04, 2013	57.34	57.91	57.28	57.75	182,139	+0.42(+0.73%)
Apr 03, 2013	57.82	58.00	57.21	57.33	349,174	-0.44(-0.76%)
Apr 02, 2013	58.23	58.23	57.43	57.77	567,622	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.