Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.48	40.98	40.41	40.92	0	+0.44(+1.09%)
Apr 29, 2013	40.39	40.54	40.18	40.48	1,524,164	+0.34(+0.85%)
Apr 26, 2013	40.27	40.32	39.88	40.14	1,191,717	-0.17(-0.43%)
Apr 25, 2013	40.23	40.65	40.16	40.32	0	+0.16(+0.40%)
Apr 24, 2013	40.05	40.21	39.83	40.16	0	+0.04(+0.09%)
Apr 23, 2013	40.04	40.20	39.64	40.12	1,837,903	+0.39(+0.97%)
Apr 22, 2013	39.88	40.03	39.39	39.73	2,068,915	-0.11(-0.29%)
Apr 19, 2013	39.72	39.88	39.44	39.85	1,974,144	+0.39(+0.98%)
Apr 18, 2013	40.17	40.22	39.41	39.46	2,276,114	-0.56(-1.40%)
Apr 17, 2013	40.13	40.57	39.60	40.02	2,042,353	-0.51(-1.25%)
Apr 16, 2013	40.38	41.12	39.66	40.53	3,787,226	-0.31(-0.76%)
Apr 15, 2013	42.12	42.30	40.83	40.84	1,980,710	-1.39(-3.29%)
Apr 12, 2013	42.27	42.54	42.08	42.23	1,308,690	-0.34(-0.80%)
Apr 11, 2013	42.40	43.00	42.02	42.57	1,703,037	+0.35(+0.83%)
Apr 10, 2013	41.61	42.46	41.45	42.22	1,544,599	+0.67(+1.61%)
Apr 09, 2013	41.45	41.77	41.42	41.55	1,209,700	+0.13(+0.31%)
Apr 08, 2013	40.71	41.46	40.65	41.42	1,496,639	+0.62(+1.53%)
Apr 05, 2013	40.70	40.86	40.35	40.80	1,280,920	-0.44(-1.07%)
Apr 04, 2013	41.17	41.49	41.04	41.24	904,925	+0.08(+0.18%)
Apr 03, 2013	41.61	41.69	40.97	41.17	3,472,775	-0.41(-0.99%)
Apr 02, 2013	41.36	41.84	41.24	41.58	1,688,346	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.