Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.74	34.08	32.23	33.12	1,672,213	-0.88(-2.59%)
Apr 29, 2013	32.80	34.12	32.64	34.00	1,608,464	+1.44(+4.42%)
Apr 26, 2013	33.14	33.20	32.36	32.56	703,225	-0.64(-1.93%)
Apr 25, 2013	32.71	33.61	32.48	33.20	1,024,290	+0.49(+1.50%)
Apr 24, 2013	31.80	32.76	31.70	32.71	911,869	+1.00(+3.15%)
Apr 23, 2013	31.67	32.48	31.39	31.71	813,687	+0.17(+0.54%)
Apr 22, 2013	30.77	31.81	30.30	31.54	1,378,133	+0.90(+2.94%)
Apr 19, 2013	31.15	31.19	30.27	30.64	1,186,682	-0.33(-1.07%)
Apr 18, 2013	30.99	31.34	29.92	30.97	1,259,673	+0.08(+0.26%)
Apr 17, 2013	32.72	32.83	30.47	30.89	1,555,866	-0.82(-2.59%)
Apr 16, 2013	31.49	32.03	31.35	31.71	1,064,449	+0.74(+2.39%)
Apr 15, 2013	33.04	33.26	30.86	30.97	2,336,472	-2.49(-7.44%)
Apr 12, 2013	33.72	34.20	32.42	33.46	1,016,968	-0.64(-1.88%)
Apr 11, 2013	33.48	34.14	33.16	34.10	1,277,351	+0.37(+1.10%)
Apr 10, 2013	32.52	33.77	32.36	33.73	1,253,619	+1.28(+3.94%)
Apr 09, 2013	32.50	33.24	31.80	32.45	1,777,286	-0.09(-0.28%)
Apr 08, 2013	30.70	32.59	30.62	32.54	1,974,266	+2.01(+6.58%)
Apr 05, 2013	30.18	31.06	29.88	30.53	1,499,319	-0.22(-0.72%)
Apr 04, 2013	31.18	31.96	30.26	30.75	2,027,289	-0.44(-1.41%)
Apr 03, 2013	32.81	33.11	30.96	31.19	2,465,760	-1.63(-4.97%)
Apr 02, 2013	33.84	33.88	32.57	32.82	1,054,062	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.