Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		19.25	19.25	19.25	50	+0.00(+0.00%)
Apr 29, 2013	19.32	19.32	19.25	19.25	450	-0.01(-0.05%)
Apr 26, 2013	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Apr 25, 2013	19.26	19.26	19.26	19.26	268	-0.13(-0.67%)
Apr 24, 2013	19.40	19.40	19.39	19.39	2,140	+0.07(+0.36%)
Apr 23, 2013	19.32	19.32	19.32	19.32	470	-0.05(-0.26%)
Apr 22, 2013	19.37	19.37	19.37	19.37	100	+0.03(+0.16%)
Apr 19, 2013	19.40	19.40	19.34	19.34	2,158	-0.03(-0.15%)
Apr 18, 2013	19.37	19.37	19.37	19.37	1,688	-0.07(-0.36%)
Apr 17, 2013	19.44	19.44	19.44	19.44	300	+0.03(+0.15%)
Apr 16, 2013	19.36	19.41	19.36	19.41	2,070	-0.05(-0.26%)
Apr 15, 2013		19.46	19.46	19.46	0	+0.00(+0.00%)
Apr 12, 2013	19.52	19.52	19.43	19.46	4,100	-0.04(-0.21%)
Apr 11, 2013	19.50	19.50	19.50	19.50	5,115	-0.02(-0.10%)
Apr 10, 2013		19.52	19.52	19.52	0	+0.00(+0.00%)
Apr 09, 2013	19.57	19.57	19.52	19.52	3,860	-0.04(-0.20%)
Apr 08, 2013		19.56	19.56	19.56	0	+0.00(+0.00%)
Apr 05, 2013		19.56	19.56	19.56	0	+0.00(+0.00%)
Apr 04, 2013	19.55	19.56	19.55	19.56	67,695	+0.03(+0.15%)
Apr 03, 2013	19.54	19.54	19.53	19.53	2,700	+0.01(+0.05%)
Apr 02, 2013	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.