Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	79.20	79.75	79.20	79.57	2,224	+0.38(+0.48%)
Apr 29, 2013	79.04	79.41	79.00	79.19	5,538	+1.09(+1.40%)
Apr 26, 2013	78.42	78.10	78.05	78.10	12,957	+0.45(+0.58%)
Apr 25, 2013	77.41	77.87	77.41	77.65	32,075	+0.75(+0.98%)
Apr 24, 2013	76.92	77.19	76.62	76.90	57,476	+1.10(+1.45%)
Apr 23, 2013	76.48	76.69	75.78	75.80	178,034	+1.15(+1.54%)
Apr 22, 2013	74.15	74.65	73.99	74.65	2,822	+0.84(+1.14%)
Apr 19, 2013	73.51	73.99	73.50	73.81	2,037	-0.04(-0.05%)
Apr 18, 2013	74.37	74.37	73.85	73.85	4,458	-0.92(-1.23%)
Apr 17, 2013	76.64	76.64	74.69	74.77	4,322	-3.32(-4.25%)
Apr 16, 2013	77.45	78.09	77.45	78.09	3,502	+0.88(+1.14%)
Apr 15, 2013	77.87	77.87	77.21	77.21	1,001	-1.82(-2.30%)
Apr 12, 2013	78.90	79.15	78.46	79.03	5,098	-7.21(-8.36%)
Apr 11, 2013	84.91	86.32	84.91	86.24	10,980	+2.04(+2.42%)
Apr 10, 2013	84.67	84.67	84.17	84.20	5,547	+0.01(+0.01%)
Apr 09, 2013	83.49	84.41	83.34	84.19	3,241	-0.64(-0.75%)
Apr 08, 2013	84.40	84.83	84.35	84.83	1,346	-0.56(-0.66%)
Apr 05, 2013	84.23	85.45	84.23	85.39	3,174	+0.70(+0.83%)
Apr 04, 2013	83.52	84.70	83.30	84.69	6,740	+0.54(+0.64%)
Apr 03, 2013	84.82	84.85	84.15	84.15	6,277	+0.55(+0.66%)
Apr 02, 2013	83.24	83.96	83.20	83.60	121,865	+2.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.