Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.33	17.60	17.13	17.36	102,254	-0.07(-0.38%)
Apr 29, 2014	17.21	17.66	17.21	17.42	227,658	+0.23(+1.34%)
Apr 28, 2014	17.89	17.97	17.13	17.19	337,461	-0.68(-3.79%)
Apr 25, 2014	17.85	18.11	17.78	17.87	225,294	-0.12(-0.69%)
Apr 24, 2014	17.55	18.07	17.29	17.99	149,952	+0.48(+2.74%)
Apr 23, 2014	17.19	17.67	17.16	17.51	105,848	+0.32(+1.87%)
Apr 22, 2014	17.10	17.21	16.95	17.19	79,494	+0.12(+0.68%)
Apr 21, 2014	16.75	17.19	16.65	17.07	88,091	+0.25(+1.47%)
Apr 17, 2014	16.85	16.83	16.83	16.83	146,480	-0.05(-0.29%)
Apr 16, 2014	16.73	17.00	16.65	16.88	118,441	+0.21(+1.29%)
Apr 15, 2014	16.66	16.74	16.48	16.66	166,512	+0.00(+0.00%)
Apr 14, 2014	16.82	16.90	16.53	16.66	124,117	+0.04(+0.25%)
Apr 11, 2014	16.74	17.01	16.62	16.62	134,815	-0.32(-1.90%)
Apr 10, 2014	17.31	17.32	16.94	16.94	126,348	-0.34(-1.96%)
Apr 09, 2014	16.94	17.30	16.81	17.28	145,686	+0.45(+2.70%)
Apr 08, 2014	17.13	17.13	16.82	16.83	127,383	+0.02(+0.15%)
Apr 07, 2014	17.40	17.40	16.69	16.80	182,234	-0.71(-4.06%)
Apr 04, 2014	18.17	18.17	17.49	17.51	136,434	-0.60(-3.33%)
Apr 03, 2014	17.87	18.21	17.77	18.12	141,072	+0.18(+1.01%)
Apr 02, 2014	17.91	18.09	17.83	17.93	163,706	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.