Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.00	59.05	58.48	58.95	75,049	+0.22(+0.37%)
Apr 29, 2014	58.78	58.89	58.69	58.73	114,514	-0.07(-0.12%)
Apr 28, 2014	58.76	58.91	58.76	58.80	69,982	-0.01(-0.02%)
Apr 25, 2014	58.94	58.94	58.81	58.81	37,600	-0.01(-0.02%)
Apr 24, 2014	58.78	58.86	58.69	58.82	103,804	-0.01(-0.02%)
Apr 23, 2014	58.82	58.86	58.72	58.83	148,706	+0.22(+0.38%)
Apr 22, 2014	58.78	58.78	58.61	58.61	122,911	-0.23(-0.39%)
Apr 21, 2014	58.79	58.86	58.74	58.84	67,593	+0.27(+0.46%)
Apr 17, 2014		58.57	58.57	58.57	0	-0.34(-0.58%)
Apr 16, 2014	59.05	59.05	58.88	58.91	66,210	-0.03(-0.05%)
Apr 15, 2014	59.03	59.14	58.94	58.94	70,926	-0.23(-0.39%)
Apr 14, 2014	59.18	59.18	59.02	59.17	74,903	+0.02(+0.03%)
Apr 11, 2014	59.20	59.25	59.13	59.15	57,600	+0.03(+0.05%)
Apr 10, 2014	59.08	59.25	59.00	59.12	75,631	+0.42(+0.72%)
Apr 09, 2014	58.58	58.77	58.46	58.70	59,927	+0.04(+0.07%)
Apr 08, 2014	58.61	58.68	58.50	58.66	56,964	+0.06(+0.10%)
Apr 07, 2014	58.68	58.68	58.56	58.60	60,919	+0.22(+0.38%)
Apr 04, 2014	58.33	58.44	58.23	58.38	60,627	+0.49(+0.85%)
Apr 03, 2014	57.99	58.07	57.88	57.89	73,877	+0.02(+0.03%)
Apr 02, 2014	58.14	58.14	57.87	57.87	95,483	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.