Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.279	8.323	8.235	8.304	229,939	+0.05(+0.61%)
Apr 29, 2014	8.204	8.267	8.185	8.254	204,102	+0.06(+0.77%)
Apr 28, 2014	8.298	8.329	8.172	8.191	364,223	-0.08(-0.99%)
Apr 25, 2014	8.254	8.285	8.204	8.273	333,186	+0.02(+0.23%)
Apr 24, 2014	8.191	8.260	8.160	8.254	299,911	+0.06(+0.77%)
Apr 23, 2014	8.172	8.211	8.171	8.191	160,155	+0.01(+0.15%)
Apr 22, 2014	8.179	8.197	8.153	8.179	275,560	+0.00(+0.00%)
Apr 21, 2014	8.141	8.192	8.116	8.179	341,558	-0.05(-0.61%)
Apr 17, 2014	8.160	8.229	8.229	8.229	229,702	+0.07(+0.85%)
Apr 16, 2014	8.097	8.197	8.073	8.160	274,728	+0.08(+0.93%)
Apr 15, 2014	8.065	8.135	8.021	8.084	319,496	+0.02(+0.23%)
Apr 14, 2014	8.197	8.197	8.053	8.065	358,267	-0.07(-0.85%)
Apr 11, 2014	8.197	8.235	8.078	8.135	319,394	-0.08(-0.92%)
Apr 10, 2014	8.185	8.229	8.172	8.210	161,437	+0.03(+0.38%)
Apr 09, 2014	8.235	8.241	8.172	8.179	275,798	-0.03(-0.31%)
Apr 08, 2014	8.166	8.214	8.160	8.204	186,844	+0.03(+0.38%)
Apr 07, 2014	8.179	8.235	8.166	8.172	270,167	-0.03(-0.31%)
Apr 04, 2014	8.172	8.248	8.172	8.197	239,741	+0.02(+0.23%)
Apr 03, 2014	8.235	8.267	8.172	8.179	464,045	-0.06(-0.76%)
Apr 02, 2014	8.248	8.304	8.197	8.241	238,287	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.