Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.31	46.28	45.05	45.74	71,121	+0.51(+1.13%)
Apr 29, 2014	46.10	46.10	45.16	45.23	33,734	-0.55(-1.20%)
Apr 28, 2014	45.92	46.42	45.00	45.78	53,371	-0.09(-0.19%)
Apr 25, 2014	46.36	46.72	45.82	45.86	86,229	-0.82(-1.76%)
Apr 24, 2014	46.83	47.19	46.07	46.68	134,087	-0.06(-0.12%)
Apr 23, 2014	47.13	47.29	46.65	46.74	86,813	-0.55(-1.16%)
Apr 22, 2014	47.84	48.07	46.94	47.29	139,705	-0.67(-1.41%)
Apr 21, 2014	47.94	48.07	47.28	47.96	49,475	+0.16(+0.34%)
Apr 17, 2014	46.74	47.80	47.80	47.80	36,191	+0.90(+1.91%)
Apr 16, 2014	47.24	47.24	46.69	46.90	67,058	-0.17(-0.37%)
Apr 15, 2014	46.30	47.39	46.11	47.08	82,976	+0.79(+1.71%)
Apr 14, 2014	47.01	47.09	45.99	46.29	163,537	-0.29(-0.62%)
Apr 11, 2014	47.20	47.74	46.29	46.58	79,803	-0.75(-1.59%)
Apr 10, 2014	47.77	47.98	46.66	47.33	78,989	-0.48(-1.01%)
Apr 09, 2014	47.98	48.08	47.31	47.81	59,760	-0.14(-0.30%)
Apr 08, 2014	47.68	48.12	47.11	47.96	95,159	+0.41(+0.87%)
Apr 07, 2014	47.55	47.90	47.28	47.54	91,385	-0.31(-0.64%)
Apr 04, 2014	49.83	49.83	47.50	47.85	73,990	-1.56(-3.16%)
Apr 03, 2014	50.24	50.24	48.78	49.41	61,497	-0.93(-1.84%)
Apr 02, 2014	50.36	50.40	49.92	50.34	60,642	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.