Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.55	32.85	32.55	32.65	2,446	-0.20(-0.61%)
Apr 29, 2014	32.86	32.89	32.38	32.85	29,027	+0.15(+0.46%)
Apr 28, 2014	32.80	32.80	32.33	32.70	6,081	-0.36(-1.09%)
Apr 25, 2014	33.06	33.06	32.47	33.06	7,135	+0.34(+1.04%)
Apr 24, 2014	32.10	32.72	32.10	32.72	3,659	+0.15(+0.46%)
Apr 23, 2014	32.99	32.99	32.28	32.57	3,334	+0.28(+0.87%)
Apr 22, 2014	32.40	32.43	31.81	32.29	5,158	+0.42(+1.32%)
Apr 21, 2014	31.08	31.87	31.08	31.87	2,789	-0.17(-0.53%)
Apr 17, 2014		32.04	32.04	32.04	0	-0.16(-0.50%)
Apr 16, 2014	32.20	32.20	31.38	32.20	3,268	+0.85(+2.71%)
Apr 15, 2014	31.85	31.85	31.31	31.35	2,861	+0.31(+1.00%)
Apr 14, 2014	31.60	31.61	30.96	31.04	2,960	+0.24(+0.78%)
Apr 11, 2014	31.32	31.32	30.65	30.80	0	-0.44(-1.41%)
Apr 10, 2014	31.36	31.36	30.96	31.24	4,122	-0.49(-1.54%)
Apr 09, 2014	31.63	31.73	31.15	31.73	1,762	+0.23(+0.73%)
Apr 08, 2014	31.63	31.63	30.99	31.50	6,431	+0.01(+0.03%)
Apr 07, 2014	31.50	32.00	31.49	31.49	2,841	+0.14(+0.45%)
Apr 04, 2014	31.50	32.12	31.35	31.35	0	-0.32(-1.01%)
Apr 03, 2014	31.40	31.85	31.32	31.67	13,766	+0.27(+0.86%)
Apr 02, 2014	30.90	31.40	30.90	31.40	4,088	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.