Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.80	26.91	25.97	26.15	2,044,372	-0.72(-2.68%)
Apr 29, 2014	26.42	27.09	26.04	26.87	2,881,673	+0.57(+2.17%)
Apr 28, 2014	27.56	27.91	25.36	26.30	5,373,761	-1.27(-4.61%)
Apr 25, 2014	28.46	28.46	27.35	27.57	2,514,272	-0.88(-3.09%)
Apr 24, 2014	28.46	28.85	27.85	28.45	2,739,115	+0.39(+1.39%)
Apr 23, 2014	28.23	28.43	27.69	28.06	2,490,019	-0.23(-0.81%)
Apr 22, 2014	28.10	28.69	27.96	28.29	2,498,660	+0.16(+0.57%)
Apr 21, 2014	27.64	28.43	27.62	28.13	1,914,820	+0.29(+1.02%)
Apr 17, 2014	26.79	27.84	27.84	27.84	3,715,400	+1.20(+4.52%)
Apr 16, 2014	25.80	26.65	25.52	26.64	3,031,021	+1.00(+3.90%)
Apr 15, 2014	25.36	25.87	24.67	25.64	2,215,970	+0.33(+1.30%)
Apr 14, 2014	25.51	25.70	25.00	25.31	1,530,638	+0.14(+0.56%)
Apr 11, 2014	24.90	25.39	24.57	25.17	3,070,155	+0.01(+0.04%)
Apr 10, 2014	26.26	26.42	24.85	25.16	2,327,357	-1.22(-4.62%)
Apr 09, 2014	25.78	26.48	25.59	26.38	1,864,957	+0.69(+2.69%)
Apr 08, 2014	25.51	26.06	25.15	25.69	1,523,922	+0.27(+1.04%)
Apr 07, 2014	25.70	26.29	24.95	25.43	2,053,237	-0.46(-1.80%)
Apr 04, 2014	26.71	26.88	25.06	25.89	3,325,565	-0.55(-2.08%)
Apr 03, 2014	27.11	27.37	26.42	26.44	2,391,543	-0.72(-2.65%)
Apr 02, 2014	26.87	27.38	26.73	27.16	2,214,186	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.