Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.68	37.68	36.62	36.97	493,599	-1.06(-2.79%)
Apr 29, 2014	37.00	38.35	37.00	38.03	634,041	+1.07(+2.90%)
Apr 28, 2014	39.06	39.06	35.95	36.96	1,264,354	-1.89(-4.86%)
Apr 25, 2014	40.16	40.56	38.61	38.85	344,454	-1.50(-3.72%)
Apr 24, 2014	40.74	41.15	39.65	40.35	266,571	-0.07(-0.17%)
Apr 23, 2014	41.60	41.72	40.22	40.42	354,364	-1.16(-2.79%)
Apr 22, 2014	40.81	41.60	40.80	41.58	365,755	+0.77(+1.89%)
Apr 21, 2014	40.95	41.18	40.31	40.81	166,333	+0.00(+0.00%)
Apr 17, 2014	39.49	40.81	40.81	40.81	384,300	+1.25(+3.16%)
Apr 16, 2014	40.00	40.00	38.74	39.56	434,566	-0.32(-0.80%)
Apr 15, 2014	40.64	40.83	39.05	39.88	578,967	+0.49(+1.24%)
Apr 14, 2014	40.17	40.29	38.88	39.39	447,189	-0.32(-0.81%)
Apr 11, 2014	40.10	40.88	39.62	39.71	412,367	-0.82(-2.02%)
Apr 10, 2014	42.39	42.42	40.37	40.53	283,527	-1.96(-4.61%)
Apr 09, 2014	42.78	42.99	41.51	42.49	395,781	-0.10(-0.23%)
Apr 08, 2014	41.16	42.72	40.69	42.59	777,889	+1.59(+3.88%)
Apr 07, 2014	40.62	42.06	40.31	41.00	491,012	+0.08(+0.20%)
Apr 04, 2014	44.05	44.17	40.64	40.92	582,722	-2.71(-6.21%)
Apr 03, 2014	42.80	44.39	42.24	43.63	918,224	+1.04(+2.44%)
Apr 02, 2014	41.73	42.70	41.34	42.59	272,954	+0.75(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.