Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.75	54.20	53.61	54.03	457,246	+0.30(+0.56%)
Apr 29, 2014	54.23	54.48	53.64	53.73	332,112	-0.39(-0.71%)
Apr 28, 2014	54.55	54.74	53.66	54.12	470,233	-0.09(-0.17%)
Apr 25, 2014	54.81	54.93	54.06	54.21	711,964	+0.46(+0.86%)
Apr 24, 2014	52.84	53.76	52.16	53.75	573,754	+1.22(+2.32%)
Apr 23, 2014	52.91	52.99	52.28	52.53	349,694	-0.59(-1.11%)
Apr 22, 2014	52.88	53.37	52.65	53.12	344,328	+0.31(+0.58%)
Apr 21, 2014	52.31	52.89	52.24	52.82	323,933	+0.48(+0.92%)
Apr 17, 2014	51.97	52.33	52.33	52.33	218,347	+0.39(+0.76%)
Apr 16, 2014	51.90	52.19	51.61	51.94	305,582	+0.33(+0.63%)
Apr 15, 2014	51.25	51.81	50.92	51.61	459,567	+0.28(+0.55%)
Apr 14, 2014	50.54	51.38	50.54	51.33	493,957	+1.05(+2.08%)
Apr 11, 2014	51.13	51.21	50.11	50.28	388,938	-0.33(-0.64%)
Apr 10, 2014	51.20	51.23	50.32	50.61	401,876	-0.62(-1.21%)
Apr 09, 2014	50.87	51.25	50.25	51.23	398,509	+0.67(+1.32%)
Apr 08, 2014	50.46	50.61	50.00	50.56	260,663	+0.17(+0.34%)
Apr 07, 2014	51.01	51.49	50.32	50.39	253,789	-0.68(-1.33%)
Apr 04, 2014	51.97	52.18	50.88	51.07	299,536	-0.60(-1.16%)
Apr 03, 2014	51.65	52.23	51.31	51.67	401,559	+0.15(+0.30%)
Apr 02, 2014	51.39	51.97	51.11	51.51	347,143	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.