Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.13	84.47	83.07	84.08	5,929,750	-0.11(-0.13%)
Apr 29, 2014	84.50	84.61	83.27	84.20	5,469,373	+0.32(+0.38%)
Apr 28, 2014	84.11	84.53	81.41	83.88	8,122,387	+0.05(+0.06%)
Apr 25, 2014	85.49	85.49	83.74	83.83	5,998,581	-1.74(-2.03%)
Apr 24, 2014	85.86	86.15	84.11	85.56	8,116,873	+0.30(+0.36%)
Apr 23, 2014	87.33	87.62	83.90	85.26	14,553,045	-4.50(-5.02%)
Apr 22, 2014	88.21	90.07	88.07	89.76	5,627,107	+1.72(+1.95%)
Apr 21, 2014	87.63	88.10	86.26	88.05	3,529,597	+1.17(+1.35%)
Apr 17, 2014	86.99	86.87	86.87	86.87	4,302,793	-0.06(-0.07%)
Apr 16, 2014	87.39	87.46	85.57	86.93	4,549,165	+0.41(+0.47%)
Apr 15, 2014	85.70	87.27	83.82	86.53	6,312,800	+1.26(+1.48%)
Apr 14, 2014	85.02	86.44	83.81	85.26	7,207,704	+1.04(+1.23%)
Apr 11, 2014	85.23	87.34	84.20	84.23	9,652,475	-1.63(-1.90%)
Apr 10, 2014	90.19	90.25	85.32	85.86	8,215,928	-4.43(-4.91%)
Apr 09, 2014	88.74	90.43	88.41	90.29	4,566,448	+1.52(+1.71%)
Apr 08, 2014	90.42	90.64	88.54	88.77	5,554,037	-0.63(-0.71%)
Apr 07, 2014	88.93	90.09	87.70	89.40	6,361,292	-0.22(-0.24%)
Apr 04, 2014	94.10	94.34	89.53	89.62	6,672,564	-3.78(-4.04%)
Apr 03, 2014	94.93	95.75	92.65	93.40	3,967,227	-1.39(-1.47%)
Apr 02, 2014	94.82	95.62	94.07	94.79	3,836,314	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.