Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.34	66.11	63.92	65.36	288,471	+1.44(+2.25%)
Apr 29, 2014	63.49	65.21	63.33	63.92	240,970	+0.48(+0.75%)
Apr 28, 2014	64.07	64.08	61.28	63.44	254,258	-0.23(-0.36%)
Apr 25, 2014	64.78	64.78	61.13	63.67	331,876	-1.29(-1.98%)
Apr 24, 2014	65.52	65.96	64.61	64.96	252,980	+0.68(+1.06%)
Apr 23, 2014	66.59	67.22	63.36	64.28	284,604	-1.85(-2.80%)
Apr 22, 2014	65.22	67.43	65.18	66.13	431,311	+1.02(+1.57%)
Apr 21, 2014	63.72	65.18	63.46	65.11	231,461	+1.75(+2.75%)
Apr 17, 2014	64.34	63.36	63.36	63.36	134,216	+0.00(+0.00%)
Apr 16, 2014	63.84	63.90	63.02	63.36	202,488	-0.41(-0.64%)
Apr 15, 2014	63.15	65.13	62.43	63.77	230,411	+1.05(+1.67%)
Apr 14, 2014	62.13	62.89	60.51	62.72	199,422	+1.68(+2.76%)
Apr 11, 2014	60.82	62.20	60.75	61.04	119,885	-0.35(-0.57%)
Apr 10, 2014	62.79	63.33	60.76	61.39	195,073	-1.19(-1.90%)
Apr 09, 2014	61.41	63.19	59.83	62.58	278,979	+1.37(+2.24%)
Apr 08, 2014	62.58	62.79	60.31	61.21	361,024	-1.16(-1.87%)
Apr 07, 2014	63.81	66.22	58.20	62.37	817,012	-1.45(-2.28%)
Apr 04, 2014	59.57	63.90	59.08	63.82	785,351	+6.81(+11.95%)
Apr 03, 2014	58.83	63.00	56.78	57.01	896,910	-1.40(-2.40%)
Apr 02, 2014	55.30	58.84	54.30	58.41	471,491	+3.94(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.