Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.00	48.00	46.54	47.80	4,370,883	-0.75(-1.54%)
Apr 29, 2014	48.19	49.54	47.55	48.55	3,071,225	+0.65(+1.36%)
Apr 28, 2014	48.33	48.91	46.25	47.90	4,046,344	-0.25(-0.52%)
Apr 25, 2014	50.49	50.97	48.07	48.15	5,557,930	-3.49(-6.76%)
Apr 24, 2014	51.00	51.95	48.88	51.64	8,369,930	-1.63(-3.06%)
Apr 23, 2014	55.47	55.49	52.59	53.27	4,808,427	-2.58(-4.62%)
Apr 22, 2014	56.50	57.29	55.40	55.85	3,920,036	-0.17(-0.30%)
Apr 21, 2014	56.54	57.00	55.27	56.02	4,323,652	-0.53(-0.94%)
Apr 17, 2014	53.25	56.55	56.55	56.55	12,713,300	+3.56(+6.72%)
Apr 16, 2014	54.27	54.39	51.76	52.99	3,186,020	-0.10(-0.19%)
Apr 15, 2014	52.50	53.40	49.60	53.09	4,916,295	+0.66(+1.26%)
Apr 14, 2014	53.75	53.97	51.87	52.43	2,927,421	-0.03(-0.06%)
Apr 11, 2014	54.18	55.30	52.18	52.46	5,092,542	-0.72(-1.35%)
Apr 10, 2014	57.50	57.53	52.36	53.18	5,159,656	-3.67(-6.46%)
Apr 09, 2014	55.94	56.89	54.65	56.85	2,871,103	+1.55(+2.80%)
Apr 08, 2014	53.50	56.12	53.42	55.30	3,520,770	+1.71(+3.19%)
Apr 07, 2014	56.00	56.36	52.51	53.59	5,595,076	-2.77(-4.91%)
Apr 04, 2014	59.75	59.96	56.13	56.36	5,203,711	-2.96(-4.99%)
Apr 03, 2014	61.62	62.09	58.94	59.32	3,298,857	-2.43(-3.94%)
Apr 02, 2014	62.91	63.75	61.00	61.75	3,151,305	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.