Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	109.67	109.93	108.21	108.61	73,879	-1.24(-1.13%)
Apr 29, 2015	110.28	110.47	109.41	109.85	98,254	-0.77(-0.70%)
Apr 28, 2015	110.94	110.94	109.91	110.63	121,260	-0.32(-0.29%)
Apr 27, 2015	112.17	112.28	110.89	110.95	139,281	-0.91(-0.82%)
Apr 24, 2015	111.41	112.00	111.33	111.86	77,753	+1.21(+1.09%)
Apr 23, 2015	110.08	111.19	110.03	110.65	92,629	+0.58(+0.53%)
Apr 22, 2015	110.21	110.21	109.44	110.07	44,468	+0.15(+0.14%)
Apr 21, 2015	109.79	110.28	109.70	109.92	53,169	+0.13(+0.12%)
Apr 20, 2015	109.48	109.92	109.23	109.79	95,983	+1.03(+0.95%)
Apr 17, 2015	110.00	110.31	108.39	108.76	111,070	-1.58(-1.43%)
Apr 16, 2015	110.14	110.51	110.14	110.33	115,464	+0.18(+0.16%)
Apr 15, 2015	110.33	110.70	110.14	110.16	95,390	+0.14(+0.13%)
Apr 14, 2015	110.21	110.40	109.55	110.01	97,761	-0.20(-0.18%)
Apr 13, 2015	110.94	111.04	110.21	110.21	79,335	-0.67(-0.60%)
Apr 10, 2015	110.84	110.97	110.55	110.88	100,755	+0.39(+0.35%)
Apr 09, 2015	110.70	110.90	109.92	110.48	121,197	+0.00(+0.00%)
Apr 08, 2015	109.55	110.48	109.51	110.48	89,377	+1.03(+0.94%)
Apr 07, 2015	110.15	110.19	109.42	109.46	106,336	-0.64(-0.58%)
Apr 06, 2015	109.08	110.46	108.89	110.10	74,953	+0.50(+0.46%)
Apr 02, 2015	108.60	109.60	109.60	109.60	171,127	+1.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.