Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.031	9.049	8.634	8.670	20,132,800	-0.40(-4.37%)
Apr 29, 2015	9.022	9.098	8.999	9.067	12,536,979	+0.03(+0.30%)
Apr 28, 2015	9.112	9.193	9.013	9.040	9,903,168	-0.03(-0.37%)
Apr 27, 2015	9.030	9.290	9.030	9.073	16,716,690	+0.08(+0.87%)
Apr 24, 2015	8.840	9.030	8.788	8.995	20,458,708	+0.21(+2.37%)
Apr 23, 2015	8.779	8.909	8.658	8.788	20,511,936	+0.10(+1.20%)
Apr 22, 2015	8.510	8.727	8.467	8.684	16,848,308	+0.19(+2.24%)
Apr 21, 2015	8.424	8.684	8.424	8.493	12,031,736	+0.06(+0.72%)
Apr 20, 2015	8.571	8.588	8.380	8.432	12,697,542	-0.13(-1.52%)
Apr 17, 2015	8.632	8.640	8.476	8.562	12,752,193	-0.18(-2.08%)
Apr 16, 2015	8.658	8.762	8.606	8.744	15,629,470	+0.02(+0.20%)
Apr 15, 2015	8.519	8.779	8.450	8.727	23,566,384	+0.23(+2.76%)
Apr 14, 2015	8.458	8.510	8.428	8.493	11,100,308	+0.11(+1.34%)
Apr 13, 2015	8.450	8.554	8.372	8.380	9,742,836	-0.08(-0.92%)
Apr 10, 2015	8.476	8.536	8.445	8.458	9,856,616	-0.06(-0.71%)
Apr 09, 2015	8.588	8.614	8.432	8.519	21,517,478	-0.06(-0.71%)
Apr 08, 2015	8.814	8.848	8.545	8.580	15,293,304	-0.23(-2.56%)
Apr 07, 2015	8.736	8.918	8.653	8.805	11,890,623	+0.03(+0.30%)
Apr 06, 2015	8.450	8.805	8.432	8.779	20,347,300	+0.35(+4.11%)
Apr 02, 2015	8.164	8.432	8.432	8.432	10,145,867	+0.25(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.