Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.30	26.51	26.07	26.51	634,268	+0.35(+1.33%)
Apr 29, 2015	25.62	26.49	25.49	26.17	834,266	+0.53(+2.07%)
Apr 28, 2015	25.60	25.95	25.46	25.63	606,626	+0.26(+1.01%)
Apr 27, 2015	25.26	25.61	24.89	25.38	760,804	+0.10(+0.39%)
Apr 24, 2015	25.47	25.47	24.90	25.28	466,853	-0.19(-0.76%)
Apr 23, 2015	24.88	25.61	24.75	25.47	768,927	+0.70(+2.84%)
Apr 22, 2015	24.37	24.89	24.08	24.77	359,549	+0.55(+2.28%)
Apr 21, 2015	24.34	24.78	23.86	24.22	717,375	-0.08(-0.35%)
Apr 20, 2015	23.97	24.63	23.75	24.30	1,061,600	+0.51(+2.15%)
Apr 17, 2015	23.61	23.95	23.32	23.79	569,738	+0.21(+0.90%)
Apr 16, 2015	23.28	23.69	23.09	23.58	361,388	+0.32(+1.37%)
Apr 15, 2015	23.42	23.90	23.13	23.26	740,249	-0.04(-0.17%)
Apr 14, 2015	23.06	23.73	22.92	23.30	1,077,091	+0.31(+1.35%)
Apr 13, 2015	22.70	23.06	22.52	22.99	903,070	+0.26(+1.13%)
Apr 10, 2015	23.06	23.30	22.20	22.73	925,184	-0.35(-1.50%)
Apr 09, 2015	23.35	24.46	22.83	23.08	1,248,724	-0.13(-0.54%)
Apr 08, 2015	22.51	24.09	22.34	23.20	1,497,549	+0.84(+3.74%)
Apr 07, 2015	20.90	22.52	20.75	22.37	1,110,567	+1.33(+6.34%)
Apr 06, 2015	20.95	21.29	20.91	21.04	697,379	+0.03(+0.14%)
Apr 02, 2015	21.62	21.01	21.01	21.01	1,103,061	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.