Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.95	22.06	21.41	21.59	7,838,808	-0.35(-1.62%)
Apr 29, 2015	22.04	22.31	21.85	21.94	6,868,579	-0.26(-1.19%)
Apr 28, 2015	22.38	22.52	22.11	22.20	4,873,015	-0.24(-1.05%)
Apr 27, 2015	22.69	22.73	22.38	22.44	3,632,966	-0.21(-0.92%)
Apr 24, 2015	22.64	22.73	22.52	22.65	4,516,868	+0.18(+0.82%)
Apr 23, 2015	22.13	22.60	22.12	22.46	3,707,169	+0.24(+1.09%)
Apr 22, 2015	22.12	22.36	22.12	22.22	4,566,220	+0.09(+0.43%)
Apr 21, 2015	21.94	22.23	21.86	22.13	3,343,180	+0.30(+1.37%)
Apr 20, 2015	21.65	22.04	21.61	21.83	3,631,418	+0.26(+1.18%)
Apr 17, 2015	21.78	21.86	21.51	21.58	2,877,234	-0.36(-1.64%)
Apr 16, 2015	21.64	21.97	21.50	21.94	4,072,892	+0.27(+1.24%)
Apr 15, 2015	21.82	22.17	21.66	21.67	6,012,018	-0.02(-0.09%)
Apr 14, 2015	21.56	21.72	21.40	21.68	3,716,566	+0.12(+0.57%)
Apr 13, 2015	21.62	21.79	21.55	21.56	2,021,462	-0.13(-0.59%)
Apr 10, 2015	21.85	21.85	21.57	21.69	3,498,788	-0.07(-0.33%)
Apr 09, 2015	21.67	21.81	21.52	21.76	3,516,475	+0.04(+0.17%)
Apr 08, 2015	21.53	21.82	21.45	21.72	5,519,085	+0.18(+0.83%)
Apr 07, 2015	21.34	21.79	21.30	21.54	3,001,895	+0.09(+0.44%)
Apr 06, 2015	21.32	21.62	21.22	21.45	3,413,690	+0.03(+0.13%)
Apr 02, 2015	21.26	21.42	21.42	21.42	3,037,339	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.