Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.27	13.31	13.10	13.21	94,310,360	-0.04(-0.31%)
Apr 29, 2015	12.94	13.30	12.91	13.25	162,170,096	+0.27(+2.11%)
Apr 28, 2015	12.92	13.03	12.85	12.98	70,035,752	+0.07(+0.58%)
Apr 27, 2015	12.96	13.07	12.90	12.90	88,654,864	-0.07(-0.51%)
Apr 24, 2015	13.03	13.06	12.95	12.97	49,158,712	-0.04(-0.32%)
Apr 23, 2015	13.04	13.10	13.00	13.01	60,640,440	-0.04(-0.32%)
Apr 22, 2015	12.90	13.13	12.85	13.05	88,135,480	+0.20(+1.55%)
Apr 21, 2015	12.94	12.97	12.80	12.85	77,195,672	-0.06(-0.45%)
Apr 20, 2015	12.95	13.01	12.90	12.91	64,685,964	+0.01(+0.06%)
Apr 17, 2015	13.03	13.06	12.85	12.90	107,315,704	-0.19(-1.46%)
Apr 16, 2015	12.97	13.22	12.92	13.09	127,272,336	+0.12(+0.96%)
Apr 15, 2015	13.02	13.14	12.93	12.97	150,068,400	-0.15(-1.14%)
Apr 14, 2015	13.17	13.23	13.03	13.12	101,679,352	+0.02(+0.13%)
Apr 13, 2015	13.09	13.15	13.05	13.10	59,280,896	+0.07(+0.51%)
Apr 10, 2015	13.01	13.09	12.94	13.04	52,838,496	+0.01(+0.06%)
Apr 09, 2015	12.96	13.07	12.88	13.03	54,165,480	+0.08(+0.64%)
Apr 08, 2015	12.86	13.05	12.85	12.95	86,470,064	+0.12(+0.97%)
Apr 07, 2015	12.88	12.98	12.81	12.82	60,344,748	-0.04(-0.32%)
Apr 06, 2015	12.76	12.94	12.72	12.86	61,700,724	-0.02(-0.19%)
Apr 02, 2015	12.80	12.89	12.89	12.89	60,828,408	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.