Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	132.11	140.66	129.41	138.31	337,026	+8.20(+6.31%)
Apr 29, 2015	131.91	132.99	126.86	130.10	171,600	-0.12(-0.09%)
Apr 28, 2015	127.06	134.53	124.25	130.22	354,961	+3.00(+2.36%)
Apr 27, 2015	116.70	127.95	116.43	127.22	262,090	+9.74(+8.29%)
Apr 24, 2015	116.08	118.05	115.05	117.47	66,492	+2.50(+2.18%)
Apr 23, 2015	117.82	118.82	114.58	114.97	99,596	-2.66(-2.26%)
Apr 22, 2015	115.55	118.72	114.97	117.63	99,369	+0.58(+0.49%)
Apr 21, 2015	119.47	120.28	116.47	117.05	180,920	-4.70(-3.86%)
Apr 20, 2015	121.09	124.18	120.55	121.75	86,448	-1.00(-0.82%)
Apr 17, 2015	121.79	124.79	120.17	122.75	159,983	+3.35(+2.81%)
Apr 16, 2015	119.94	120.90	118.51	119.40	45,827	-0.35(-0.29%)
Apr 15, 2015	120.78	123.05	118.94	119.74	89,482	-2.47(-2.02%)
Apr 14, 2015	121.59	124.33	120.32	122.21	92,907	+0.62(+0.51%)
Apr 13, 2015	121.44	122.09	119.05	121.59	57,003	-0.31(-0.25%)
Apr 10, 2015	124.06	125.44	121.52	121.90	83,796	-3.04(-2.44%)
Apr 09, 2015	125.87	128.22	123.36	124.94	93,871	-1.00(-0.79%)
Apr 08, 2015	132.72	132.93	124.75	125.94	156,674	-7.86(-5.87%)
Apr 07, 2015	136.34	136.34	129.87	133.80	112,175	-2.58(-1.89%)
Apr 06, 2015	137.69	138.00	133.57	136.38	106,154	+0.73(+0.54%)
Apr 02, 2015	134.84	135.65	135.65	135.65	79,267	+0.58(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.