Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.97	59.48	58.30	58.62	3,584,996	-0.60(-1.02%)
Apr 29, 2015	58.07	59.45	57.99	59.22	4,323,985	+1.10(+1.90%)
Apr 28, 2015	58.03	58.34	57.43	58.12	3,108,406	-0.09(-0.16%)
Apr 27, 2015	59.23	59.73	58.16	58.21	3,805,007	-0.96(-1.63%)
Apr 24, 2015	58.50	59.23	58.23	59.17	4,045,471	+1.03(+1.77%)
Apr 23, 2015	58.11	58.57	57.85	58.15	2,798,138	+0.06(+0.10%)
Apr 22, 2015	58.02	58.23	57.50	58.09	1,689,771	+0.09(+0.15%)
Apr 21, 2015	57.91	58.32	57.71	58.00	2,146,816	+0.26(+0.46%)
Apr 20, 2015	57.66	57.91	57.50	57.74	2,030,639	+0.49(+0.86%)
Apr 17, 2015	57.86	57.87	56.79	57.25	4,133,094	-1.04(-1.78%)
Apr 16, 2015	58.08	58.58	57.89	58.29	3,702,375	+0.11(+0.19%)
Apr 15, 2015	58.05	58.50	57.99	58.17	2,911,655	+0.15(+0.26%)
Apr 14, 2015	57.83	58.13	57.55	58.02	2,486,067	+0.17(+0.29%)
Apr 13, 2015	58.20	58.42	57.82	57.85	2,763,419	-0.26(-0.45%)
Apr 10, 2015	58.00	58.29	57.68	58.12	2,956,614	+0.38(+0.65%)
Apr 09, 2015	57.81	58.13	57.18	57.74	3,130,847	-0.07(-0.11%)
Apr 08, 2015	57.58	58.18	57.36	57.81	3,964,128	+0.37(+0.64%)
Apr 07, 2015	57.27	58.04	57.27	57.44	2,865,782	-0.01(-0.02%)
Apr 06, 2015	57.20	58.23	57.00	57.45	4,706,122	-0.25(-0.44%)
Apr 02, 2015	56.16	57.70	57.70	57.70	10,099,313	+1.45(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.