Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.01	25.24	24.76	25.09	3,397,894	-0.15(-0.59%)
Apr 29, 2015	25.21	25.64	24.94	25.24	4,052,010	-0.92(-3.52%)
Apr 28, 2015	25.00	26.38	25.00	26.16	4,834,568	+0.88(+3.48%)
Apr 27, 2015	26.83	26.85	25.15	25.28	5,857,939	-1.95(-7.16%)
Apr 24, 2015	26.97	28.95	26.87	27.23	7,223,441	-2.92(-9.68%)
Apr 23, 2015	30.15	30.41	29.67	30.15	1,928,774	-0.40(-1.31%)
Apr 22, 2015	31.25	31.31	30.38	30.55	2,267,118	-0.61(-1.96%)
Apr 21, 2015	32.36	32.38	31.00	31.16	2,919,978	-1.34(-4.12%)
Apr 20, 2015	31.86	32.87	31.75	32.50	2,822,864	+1.01(+3.21%)
Apr 17, 2015	30.95	31.67	30.63	31.49	1,974,396	+0.28(+0.90%)
Apr 16, 2015	32.07	32.88	31.16	31.21	3,076,503	-0.74(-2.32%)
Apr 15, 2015	30.23	32.35	30.17	31.95	4,091,219	+1.77(+5.86%)
Apr 14, 2015	29.46	30.19	29.23	30.18	1,992,159	+0.63(+2.13%)
Apr 13, 2015	29.83	30.25	29.42	29.55	1,836,681	-0.24(-0.81%)
Apr 10, 2015	28.66	30.13	28.55	29.79	3,489,061	+1.02(+3.55%)
Apr 09, 2015	28.22	28.82	28.21	28.77	1,239,695	+0.39(+1.37%)
Apr 08, 2015	28.20	28.95	28.12	28.38	1,477,129	+0.03(+0.11%)
Apr 07, 2015	28.43	29.34	28.30	28.35	2,392,772	-0.32(-1.12%)
Apr 06, 2015	27.39	28.68	27.27	28.67	3,120,155	+1.22(+4.44%)
Apr 02, 2015	27.32	27.45	27.45	27.45	1,872,400	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.