Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.79	46.83	46.46	46.68	1,807,385	-0.04(-0.08%)
Apr 29, 2015	46.89	47.15	46.66	46.72	1,682,021	-0.21(-0.46%)
Apr 28, 2015	46.93	47.05	46.69	46.93	2,135,198	+0.04(+0.09%)
Apr 27, 2015	46.93	47.09	46.65	46.89	1,950,570	-0.09(-0.19%)
Apr 24, 2015	47.18	47.32	46.89	46.98	1,623,669	-0.09(-0.19%)
Apr 23, 2015	47.07	47.26	46.89	47.07	1,267,782	-0.10(-0.20%)
Apr 22, 2015	47.21	47.39	46.98	47.16	1,569,378	+0.09(+0.19%)
Apr 21, 2015	47.63	47.78	47.01	47.07	2,378,783	-0.52(-1.08%)
Apr 20, 2015	47.80	48.26	47.32	47.59	2,205,384	+0.13(+0.26%)
Apr 17, 2015	47.63	47.76	47.26	47.46	2,030,449	-0.49(-1.01%)
Apr 16, 2015	47.99	48.18	47.77	47.95	1,697,908	-0.09(-0.18%)
Apr 15, 2015	48.43	48.68	47.99	48.04	1,882,700	-0.30(-0.63%)
Apr 14, 2015	48.23	48.55	48.11	48.34	2,295,459	+0.09(+0.18%)
Apr 13, 2015	48.47	48.53	48.22	48.25	1,312,773	-0.20(-0.41%)
Apr 10, 2015	48.40	48.64	48.19	48.45	2,094,792	+0.18(+0.37%)
Apr 09, 2015	48.29	48.39	48.10	48.27	2,214,164	-0.07(-0.15%)
Apr 08, 2015	48.53	48.53	48.08	48.35	2,647,631	-0.11(-0.23%)
Apr 07, 2015	48.61	48.78	48.37	48.46	2,178,485	-0.21(-0.44%)
Apr 06, 2015	49.06	49.39	48.67	48.67	5,388,549	-0.26(-0.53%)
Apr 02, 2015	48.58	48.93	48.93	48.93	3,312,982	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.