Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.15	32.38	31.75	31.79	19,030,180	-0.27(-0.85%)
Apr 29, 2015	31.40	32.19	31.38	32.07	30,248,676	+1.57(+5.16%)
Apr 28, 2015	30.39	30.51	30.23	30.49	10,035,778	+0.00(+0.01%)
Apr 27, 2015	30.50	30.68	30.36	30.49	10,639,025	-0.02(-0.07%)
Apr 24, 2015	30.19	30.54	30.19	30.51	6,114,470	+0.01(+0.03%)
Apr 23, 2015	30.45	30.58	30.34	30.50	24,624,624	-0.02(-0.05%)
Apr 22, 2015	30.35	30.56	30.20	30.52	7,325,175	+0.25(+0.84%)
Apr 21, 2015	30.74	30.77	30.18	30.27	23,502,970	-0.39(-1.26%)
Apr 20, 2015	30.70	30.78	30.59	30.65	10,044,376	+0.02(+0.07%)
Apr 17, 2015	30.62	30.70	30.39	30.63	9,609,619	-0.29(-0.92%)
Apr 16, 2015	31.00	31.08	30.88	30.92	7,716,340	-0.20(-0.64%)
Apr 15, 2015	31.03	31.27	30.95	31.11	8,019,377	+0.07(+0.21%)
Apr 14, 2015	30.74	31.11	30.70	31.05	8,242,464	+0.18(+0.59%)
Apr 13, 2015	30.97	31.01	30.85	30.87	10,797,763	-0.12(-0.40%)
Apr 10, 2015	31.01	31.19	30.80	30.99	8,847,871	+0.02(+0.07%)
Apr 09, 2015	30.88	31.01	30.77	30.97	9,783,854	-0.01(-0.04%)
Apr 08, 2015	30.70	31.02	30.62	30.98	13,240,456	+0.32(+1.05%)
Apr 07, 2015	30.56	30.78	30.51	30.66	8,016,042	+0.00(+0.00%)
Apr 06, 2015	30.15	30.77	30.13	30.66	8,686,938	+0.31(+1.01%)
Apr 02, 2015	30.08	30.35	30.35	30.35	13,531,734	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.