Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.39	43.64	42.99	43.22	17,932,074	-0.09(-0.20%)
Apr 29, 2015	43.05	43.85	42.98	43.31	23,691,844	-0.22(-0.50%)
Apr 28, 2015	41.43	43.89	42.97	43.52	47,862,212	+2.09(+5.04%)
Apr 27, 2015	41.96	42.11	41.27	41.43	14,596,965	-0.36(-0.87%)
Apr 24, 2015	41.98	42.23	41.73	41.80	10,840,677	+0.07(+0.16%)
Apr 23, 2015	41.74	41.98	41.39	41.73	11,496,374	-0.13(-0.31%)
Apr 22, 2015	41.77	42.00	41.59	41.86	10,906,924	+0.02(+0.05%)
Apr 21, 2015	42.09	42.11	41.66	41.84	12,754,884	+0.04(+0.09%)
Apr 20, 2015	41.72	42.09	41.64	41.80	13,726,811	+0.53(+1.28%)
Apr 17, 2015	41.62	41.62	41.05	41.27	16,073,056	-0.70(-1.66%)
Apr 16, 2015	42.24	42.37	41.90	41.97	8,832,730	-0.44(-1.04%)
Apr 15, 2015	42.14	42.77	42.14	42.41	16,686,972	+0.50(+1.19%)
Apr 14, 2015	41.32	42.08	41.08	41.91	20,197,402	+0.75(+1.82%)
Apr 13, 2015	41.42	41.63	41.00	41.17	14,443,597	-0.38(-0.91%)
Apr 10, 2015	41.40	41.83	40.87	41.54	21,370,600	-0.13(-0.31%)
Apr 09, 2015	41.52	41.89	41.44	41.67	16,545,235	+0.20(+0.49%)
Apr 08, 2015	42.02	42.12	41.38	41.47	18,685,536	-0.20(-0.49%)
Apr 07, 2015	41.84	42.00	41.58	41.67	12,786,250	+0.18(+0.44%)
Apr 06, 2015	41.31	41.60	41.15	41.49	17,431,650	+0.06(+0.14%)
Apr 02, 2015	41.36	41.43	41.43	41.43	10,450,685	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.