Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.610	3.640	3.600	3.610	10,541	+0.00(+0.00%)
Apr 29, 2015	3.640	3.690	3.550	3.610	5,378	-0.05(-1.37%)
Apr 28, 2015	3.690	3.700	3.650	3.660	2,190	+0.01(+0.27%)
Apr 27, 2015	3.770	3.808	3.550	3.650	3,215	-0.19(-4.95%)
Apr 24, 2015	3.800	3.850	3.690	3.840	38,931	-0.10(-2.54%)
Apr 23, 2015	3.500	4.120	3.500	3.940	53,101	+0.43(+12.25%)
Apr 22, 2015	3.505	3.660	3.505	3.510	13,424	-0.15(-4.10%)
Apr 21, 2015	3.500	3.660	3.500	3.660	13,548	+0.04(+1.10%)
Apr 20, 2015	3.500	3.720	3.480	3.620	27,844	+0.02(+0.56%)
Apr 17, 2015	3.340	3.700	3.270	3.600	85,587	+0.32(+9.76%)
Apr 16, 2015	3.140	3.350	3.140	3.280	30,266	+0.09(+2.82%)
Apr 15, 2015	3.200	3.221	3.150	3.190	23,770	+0.06(+1.92%)
Apr 14, 2015	3.190	3.200	3.050	3.130	22,494	+0.13(+4.33%)
Apr 13, 2015	2.920	3.260	2.920	3.000	41,750	+0.13(+4.53%)
Apr 10, 2015	2.870	2.980	2.860	2.870	4,747	+0.02(+0.70%)
Apr 09, 2015	2.870	2.870	2.850	2.850	11,956	-0.03(-1.04%)
Apr 08, 2015	2.850	2.920	2.850	2.880	8,759	+0.02(+0.70%)
Apr 07, 2015	2.850	2.870	2.850	2.860	1,954	+0.01(+0.35%)
Apr 06, 2015	2.990	2.990	2.850	2.850	89,050	-0.09(-3.06%)
Apr 02, 2015	2.870	2.940	2.940	2.940	1,500	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.