Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.72	36.94	36.37	36.52	2,290,306	-0.34(-0.91%)
Apr 29, 2015	36.97	37.07	36.70	36.86	1,823,424	-0.33(-0.88%)
Apr 28, 2015	37.09	37.23	36.81	37.18	1,726,016	-0.01(-0.02%)
Apr 27, 2015	37.24	37.26	36.91	37.19	2,217,056	+0.04(+0.10%)
Apr 24, 2015	37.37	37.37	36.66	37.15	1,750,226	-0.22(-0.58%)
Apr 23, 2015	37.06	37.52	36.99	37.37	1,464,631	+0.18(+0.48%)
Apr 22, 2015	37.17	37.31	36.82	37.19	1,652,227	+0.17(+0.45%)
Apr 21, 2015	37.55	37.58	37.00	37.03	1,999,999	+0.06(+0.16%)
Apr 20, 2015	36.63	37.03	36.48	36.97	1,851,968	+0.53(+1.45%)
Apr 17, 2015	36.77	36.97	36.23	36.44	2,834,372	-0.57(-1.55%)
Apr 16, 2015	36.83	37.12	36.69	37.01	1,588,426	+0.05(+0.12%)
Apr 15, 2015	36.95	37.11	36.83	36.97	1,460,493	+0.06(+0.16%)
Apr 14, 2015	36.78	37.12	36.78	36.91	1,231,137	-0.12(-0.33%)
Apr 13, 2015	37.27	37.42	36.99	37.03	1,613,503	-0.17(-0.45%)
Apr 10, 2015	37.43	37.44	37.14	37.19	1,821,763	-0.08(-0.22%)
Apr 09, 2015	37.29	37.34	36.82	37.27	1,512,704	+0.04(+0.10%)
Apr 08, 2015	37.08	37.40	36.92	37.24	2,820,810	+0.15(+0.41%)
Apr 07, 2015	37.12	37.28	37.08	37.09	2,537,140	-0.05(-0.14%)
Apr 06, 2015	37.43	37.49	37.05	37.14	2,945,057	-0.03(-0.08%)
Apr 02, 2015	37.59	37.17	37.17	37.17	2,396,689	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.