Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.20	14.40	13.33	13.74	422,659	-0.42(-2.97%)
Apr 28, 2016	14.76	14.77	14.13	14.16	254,849	-0.80(-5.35%)
Apr 27, 2016	14.89	15.18	14.74	14.96	248,955	+0.05(+0.34%)
Apr 26, 2016	14.13	15.20	14.13	14.91	554,649	+0.80(+5.67%)
Apr 25, 2016	15.37	15.77	13.90	14.11	616,538	-1.29(-8.38%)
Apr 22, 2016	14.39	15.41	14.33	15.40	358,163	+0.93(+6.43%)
Apr 21, 2016	13.77	15.15	13.20	14.47	903,301	+0.81(+5.93%)
Apr 20, 2016	13.14	13.75	13.02	13.66	405,209	+0.56(+4.27%)
Apr 19, 2016	12.80	13.40	12.80	13.10	557,219	+0.34(+2.66%)
Apr 18, 2016	12.43	13.03	12.20	12.76	409,047	+0.31(+2.49%)
Apr 15, 2016	12.74	12.88	12.40	12.45	390,380	-0.30(-2.35%)
Apr 14, 2016	12.91	13.00	12.33	12.75	423,151	-0.25(-1.92%)
Apr 13, 2016	11.11	13.07	11.11	13.00	1,441,675	+1.86(+16.70%)
Apr 12, 2016	10.89	11.40	10.76	11.14	659,129	+0.20(+1.83%)
Apr 11, 2016	10.91	11.35	10.79	10.94	414,623	+0.01(+0.09%)
Apr 08, 2016	10.63	10.93	10.25	10.93	1,126,496	+0.45(+4.29%)
Apr 07, 2016	11.45	11.48	10.42	10.48	1,545,011	-0.99(-8.63%)
Apr 06, 2016	11.56	11.79	11.33	11.47	528,258	-0.02(-0.17%)
Apr 05, 2016	12.15	12.34	11.36	11.49	829,805	-0.76(-6.20%)
Apr 04, 2016	12.33	12.64	12.15	12.25	514,264	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.