Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.15	14.52	14.10	14.12	12,863	-0.11(-0.77%)
Apr 28, 2016	14.83	14.97	14.22	14.23	27,130	-0.39(-2.67%)
Apr 27, 2016	14.87	15.01	14.60	14.62	15,499	-0.27(-1.81%)
Apr 26, 2016	15.00	15.11	14.75	14.89	16,850	-0.04(-0.27%)
Apr 25, 2016	15.11	15.20	14.89	14.93	18,768	-0.16(-1.06%)
Apr 22, 2016	14.88	15.22	14.84	15.09	34,464	+0.30(+2.03%)
Apr 21, 2016	14.84	15.00	14.63	14.79	31,332	+0.06(+0.41%)
Apr 20, 2016	15.08	15.25	14.71	14.73	22,023	-0.23(-1.54%)
Apr 19, 2016	15.04	15.12	14.63	14.96	19,082	-0.07(-0.47%)
Apr 18, 2016	15.03	15.29	14.99	15.03	33,594	+0.02(+0.13%)
Apr 15, 2016	14.94	15.13	14.89	15.01	18,185	-0.08(-0.53%)
Apr 14, 2016	14.77	15.15	14.77	15.09	25,701	+0.35(+2.37%)
Apr 13, 2016	14.95	15.14	14.58	14.74	70,554	-0.16(-1.07%)
Apr 12, 2016	14.28	14.95	13.99	14.90	26,439	+0.65(+4.56%)
Apr 11, 2016	13.80	14.30	13.79	14.25	23,355	+0.52(+3.79%)
Apr 08, 2016	14.19	14.19	13.65	13.73	50,660	-0.26(-1.86%)
Apr 07, 2016	14.53	14.53	13.90	13.99	26,970	-0.40(-2.78%)
Apr 06, 2016	14.69	14.69	14.30	14.39	16,207	-0.13(-0.90%)
Apr 05, 2016	14.39	15.00	14.39	14.52	48,293	-0.09(-0.62%)
Apr 04, 2016	14.96	15.01	14.50	14.61	47,222	-0.35(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.