Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.53	15.68	14.42	15.36	12,565,455	+1.34(+9.56%)
Apr 28, 2016	14.41	14.70	13.96	14.02	8,750,443	-0.23(-1.61%)
Apr 27, 2016	13.73	14.25	13.69	14.25	7,864,321	+0.56(+4.09%)
Apr 26, 2016	13.77	13.99	13.21	13.69	9,768,646	+0.63(+4.82%)
Apr 25, 2016	12.99	13.28	12.89	13.06	5,537,126	-0.11(-0.84%)
Apr 22, 2016	13.46	13.77	13.07	13.17	8,305,952	-0.23(-1.72%)
Apr 21, 2016	14.25	14.47	13.35	13.40	9,593,228	-0.55(-3.94%)
Apr 20, 2016	13.20	14.81	13.08	13.95	18,194,044	+0.61(+4.57%)
Apr 19, 2016	12.55	13.40	12.44	13.34	12,743,379	+1.04(+8.46%)
Apr 18, 2016	10.41	12.82	10.41	12.30	10,935,417	+1.40(+12.84%)
Apr 15, 2016	10.60	10.97	10.22	10.90	5,272,060	-0.05(-0.46%)
Apr 14, 2016	11.17	11.18	10.67	10.95	3,525,224	-0.02(-0.18%)
Apr 13, 2016	11.50	11.51	10.91	10.97	5,899,548	-0.13(-1.17%)
Apr 12, 2016	10.45	11.50	10.45	11.10	8,674,528	+0.79(+7.66%)
Apr 11, 2016	9.730	10.37	9.660	10.31	6,852,121	+0.78(+8.18%)
Apr 08, 2016	9.480	9.750	9.250	9.530	5,267,781	+0.45(+4.96%)
Apr 07, 2016	9.850	10.06	9.050	9.080	7,599,641	-1.10(-10.81%)
Apr 06, 2016	9.850	10.29	9.570	10.18	4,459,867	+0.32(+3.25%)
Apr 05, 2016	9.430	9.920	9.390	9.860	3,780,659	+0.31(+3.25%)
Apr 04, 2016	10.15	10.23	9.450	9.550	4,353,626	-0.55(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.