Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.86	41.35	40.26	41.32	11,903,463	+0.51(+1.25%)
Apr 28, 2016	42.13	42.37	40.72	40.81	9,120,321	-1.40(-3.31%)
Apr 27, 2016	42.78	43.41	42.10	42.21	8,955,122	-0.57(-1.32%)
Apr 26, 2016	43.62	44.00	42.53	42.78	6,881,090	-0.62(-1.43%)
Apr 25, 2016	43.82	44.14	43.32	43.40	4,597,387	-0.37(-0.85%)
Apr 22, 2016	42.87	44.26	42.76	43.77	10,343,175	-0.44(-1.01%)
Apr 21, 2016	44.46	44.46	42.86	44.21	10,658,061	+0.63(+1.45%)
Apr 20, 2016	43.83	44.00	43.55	43.58	7,197,410	-0.07(-0.17%)
Apr 19, 2016	43.64	44.00	43.32	43.66	5,476,532	+0.03(+0.06%)
Apr 18, 2016	43.95	43.95	43.32	43.63	4,622,067	+0.06(+0.13%)
Apr 15, 2016	43.68	43.70	42.99	43.57	6,273,009	+0.31(+0.71%)
Apr 14, 2016	42.83	43.55	42.64	43.27	8,103,241	+0.81(+1.90%)
Apr 13, 2016	41.75	42.60	41.46	42.46	8,333,844	+1.10(+2.67%)
Apr 12, 2016	41.11	41.64	40.97	41.36	4,685,512	+0.26(+0.63%)
Apr 11, 2016	41.45	42.25	41.09	41.10	6,969,784	-0.12(-0.29%)
Apr 08, 2016	40.67	41.36	40.44	41.22	5,166,202	+0.79(+1.95%)
Apr 07, 2016	40.42	41.17	40.12	40.43	6,394,747	-0.02(-0.05%)
Apr 06, 2016	40.43	40.63	39.92	40.45	4,404,110	+0.04(+0.09%)
Apr 05, 2016	40.58	40.91	40.32	40.42	5,375,228	-0.44(-1.09%)
Apr 04, 2016	41.46	41.78	40.76	40.86	5,634,289	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.