Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.35	33.50	33.15	33.22	75,664	-0.31(-0.92%)
Apr 28, 2016	33.25	33.83	33.23	33.53	43,445	+0.17(+0.51%)
Apr 27, 2016	33.23	33.43	33.15	33.36	39,492	+0.16(+0.48%)
Apr 26, 2016	33.37	33.42	33.15	33.20	48,872	-0.30(-0.90%)
Apr 25, 2016	33.39	33.55	33.30	33.50	46,260	-0.24(-0.71%)
Apr 22, 2016	33.70	33.78	33.51	33.74	48,226	-0.43(-1.26%)
Apr 21, 2016	34.47	34.48	34.01	34.17	74,592	-0.74(-2.12%)
Apr 20, 2016	34.84	35.00	34.73	34.91	54,800	+0.16(+0.46%)
Apr 19, 2016	34.85	34.95	34.65	34.75	101,228	+0.70(+2.06%)
Apr 18, 2016	33.73	34.10	33.73	34.05	70,828	+0.37(+1.10%)
Apr 15, 2016	34.05	34.05	33.68	33.68	84,447	-0.27(-0.80%)
Apr 14, 2016	34.16	34.19	33.91	33.95	106,213	-0.69(-1.99%)
Apr 13, 2016	34.77	34.89	34.60	34.64	100,710	+0.81(+2.39%)
Apr 12, 2016	33.06	33.85	32.98	33.83	122,795	+0.83(+2.52%)
Apr 11, 2016	33.26	33.56	32.15	33.00	95,901	-0.01(-0.03%)
Apr 08, 2016	33.33	33.43	33.01	33.01	49,232	+0.13(+0.40%)
Apr 07, 2016	32.99	33.13	32.82	32.88	857,581	-0.47(-1.41%)
Apr 06, 2016	32.91	33.39	32.87	33.35	152,864	+0.27(+0.82%)
Apr 05, 2016	32.93	33.21	32.90	33.08	197,875	-0.74(-2.19%)
Apr 04, 2016	34.02	34.07	33.80	33.82	83,901	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.