Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	71.42	71.77	70.48	70.93	834,530	-0.57(-0.80%)
Apr 28, 2016	73.74	73.86	71.30	71.50	321,005	-2.19(-2.97%)
Apr 27, 2016	73.50	74.41	72.89	73.69	269,476	+0.28(+0.38%)
Apr 26, 2016	72.44	73.49	72.12	73.41	230,279	+1.25(+1.73%)
Apr 25, 2016	72.64	72.83	71.80	72.16	225,337	-0.85(-1.16%)
Apr 22, 2016	72.49	73.17	72.16	73.01	248,169	+0.71(+0.98%)
Apr 21, 2016	72.60	72.85	71.90	72.30	361,385	-0.25(-0.34%)
Apr 20, 2016	72.02	72.82	71.60	72.55	287,477	+0.50(+0.69%)
Apr 19, 2016	72.38	72.97	71.83	72.05	117,354	-0.07(-0.10%)
Apr 18, 2016	71.78	72.48	71.78	72.13	125,776	-0.02(-0.03%)
Apr 15, 2016	71.76	72.31	71.36	72.15	188,296	+0.43(+0.61%)
Apr 14, 2016	71.91	72.05	71.38	71.71	147,982	-0.31(-0.44%)
Apr 13, 2016	71.43	72.09	70.79	72.03	240,718	+1.07(+1.51%)
Apr 12, 2016	69.74	71.39	69.10	70.95	311,153	+1.44(+2.07%)
Apr 11, 2016	69.72	70.66	69.26	69.51	170,799	+0.14(+0.20%)
Apr 08, 2016	69.34	70.36	68.83	69.37	163,919	+0.65(+0.94%)
Apr 07, 2016	69.11	69.27	68.22	68.73	267,619	-0.76(-1.09%)
Apr 06, 2016	69.04	69.64	68.33	69.48	213,539	+0.43(+0.62%)
Apr 05, 2016	69.22	69.55	68.78	69.06	249,328	-0.62(-0.89%)
Apr 04, 2016	70.55	70.89	69.38	69.68	246,346	-0.95(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.