Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.89	28.89	28.02	28.24	2,686,141	-0.77(-2.64%)
Apr 28, 2016	29.62	29.79	28.93	29.00	1,536,447	-0.78(-2.62%)
Apr 27, 2016	29.19	29.83	29.16	29.78	1,564,607	+0.30(+1.02%)
Apr 26, 2016	29.31	29.75	29.31	29.48	1,399,141	+0.39(+1.33%)
Apr 25, 2016	29.18	29.35	29.01	29.09	1,852,551	-0.17(-0.60%)
Apr 22, 2016	29.24	29.53	29.03	29.27	754,383	+0.05(+0.18%)
Apr 21, 2016	29.38	29.38	29.08	29.22	851,198	-0.17(-0.59%)
Apr 20, 2016	29.04	29.52	29.04	29.39	1,140,475	+0.28(+0.95%)
Apr 19, 2016	29.54	29.57	28.99	29.11	1,333,677	-0.36(-1.22%)
Apr 18, 2016	29.36	29.54	29.31	29.47	1,010,908	+0.00(+0.01%)
Apr 15, 2016	29.66	29.70	29.44	29.47	1,134,790	-0.26(-0.86%)
Apr 14, 2016	29.69	29.77	29.43	29.72	748,408	-0.23(-0.77%)
Apr 13, 2016	29.50	29.98	29.48	29.95	1,040,600	+0.66(+2.24%)
Apr 12, 2016	29.38	29.41	28.92	29.30	1,271,973	-0.04(-0.14%)
Apr 11, 2016	29.48	29.77	29.33	29.34	814,073	-0.01(-0.02%)
Apr 08, 2016	29.54	29.62	29.24	29.35	1,212,277	+0.14(+0.46%)
Apr 07, 2016	29.55	29.55	29.10	29.21	1,142,097	-0.45(-1.53%)
Apr 06, 2016	29.35	29.69	29.11	29.66	5,400,626	+0.28(+0.96%)
Apr 05, 2016	29.37	29.58	29.25	29.38	558,610	-0.16(-0.56%)
Apr 04, 2016	29.79	29.81	29.49	29.55	674,319	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.