Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.017	6.066	5.973	6.017	3,379,606	-0.02(-0.39%)
Apr 27, 2017	6.087	6.116	6.017	6.040	4,275,101	-0.03(-0.48%)
Apr 26, 2017	6.221	6.227	6.058	6.069	7,152,629	-0.23(-3.70%)
Apr 25, 2017	6.291	6.326	6.247	6.302	3,969,110	+0.09(+1.41%)
Apr 24, 2017	6.151	6.267	6.145	6.215	3,583,374	+0.16(+2.70%)
Apr 21, 2017	6.069	6.116	6.046	6.052	3,177,623	-0.02(-0.38%)
Apr 20, 2017	6.034	6.110	5.993	6.075	3,111,464	+0.06(+1.07%)
Apr 19, 2017	6.110	6.133	5.993	6.011	3,377,518	-0.10(-1.62%)
Apr 18, 2017	6.098	6.151	6.011	6.110	6,047,485	-0.01(-0.19%)
Apr 17, 2017	6.133	6.197	6.093	6.122	4,141,505	+0.02(+0.29%)
Apr 13, 2017	6.145	6.186	6.087	6.104	4,640,940	-0.03(-0.48%)
Apr 12, 2017	6.302	6.302	6.046	6.133	7,888,990	-0.09(-1.50%)
Apr 11, 2017	6.232	6.326	6.209	6.227	5,553,515	-0.05(-0.74%)
Apr 10, 2017	6.326	6.349	6.232	6.273	4,891,680	-0.05(-0.74%)
Apr 07, 2017	6.518	6.559	6.209	6.320	12,365,575	-0.27(-4.16%)
Apr 06, 2017	6.495	6.751	6.495	6.594	7,882,550	+0.13(+2.08%)
Apr 05, 2017	6.571	6.576	6.431	6.460	3,528,629	-0.03(-0.45%)
Apr 04, 2017	6.372	6.524	6.361	6.489	2,955,843	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.